| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 4.55 | 4.6 | 4.51 | 4.5101 | 4.5101 | +0 (+0.0%) | 7,676 |
| 30 Mar 2021 | USD | 4.5499 | 4.79 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 17,348 |
| 29 Mar 2021 | USD | 4.53 | 4.61 | 4.47 | 4.54 | 4.54 | +0.02 (+0.44%) | 6,622 |
| 26 Mar 2021 | USD | 4.66 | 4.68 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 2,476 |
| 25 Mar 2021 | USD | 4.41 | 4.52 | 4.3528 | 4.5 | 4.5 | +0.1 (+2.27%) | 7,524 |
| 24 Mar 2021 | USD | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.28 (-5.98%) | 15,527 |
| 23 Mar 2021 | USD | 4.75 | 5 | 4.6501 | 4.68 | 4.68 | -0.07 (-1.47%) | 21,833 |
| 22 Mar 2021 | USD | 4.92 | 4.92 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 8,909 |
| 19 Mar 2021 | USD | 4.91 | 4.91 | 4.7538 | 4.88 | 4.88 | +0.02 (+0.41%) | 6,405 |
| 18 Mar 2021 | USD | 4.85 | 4.96 | 4.8 | 4.86 | 4.86 | +0.05 (+1.04%) | 12,448 |
| 17 Mar 2021 | USD | 4.71 | 4.95 | 4.68 | 4.81 | 4.81 | +0.16 (+3.44%) | 18,543 |
| 16 Mar 2021 | USD | 4.61 | 4.82 | 4.55 | 4.65 | 4.65 | +0.04 (+0.87%) | 33,826 |
| 15 Mar 2021 | USD | 4.42 | 4.64 | 4.4 | 4.61 | 4.61 | +0.17 (+3.83%) | 12,416 |
| 12 Mar 2021 | USD | 4.41 | 4.55 | 4.36 | 4.44 | 4.44 | -0.16 (-3.48%) | 38,145 |
| 11 Mar 2021 | USD | 4.48 | 4.62 | 4.4 | 4.6 | 4.6 | +0.19 (+4.31%) | 35,263 |
| 10 Mar 2021 | USD | 4.42 | 4.54 | 4.32 | 4.41 | 4.41 | +0.01 (+0.23%) | 15,103 |
| 9 Mar 2021 | USD | 4.34 | 4.53 | 4.27 | 4.4 | 4.4 | +0.09 (+2.09%) | 16,079 |
| 8 Mar 2021 | USD | 4.42 | 4.4938 | 4.27 | 4.31 | 4.31 | -0.04 (-0.92%) | 15,942 |
| 5 Mar 2021 | USD | 4.37 | 4.48 | 4.0638 | 4.35 | 4.35 | -0.02 (-0.46%) | 54,364 |
| 4 Mar 2021 | USD | 4.62 | 4.62 | 4.21 | 4.37 | 4.37 | -0.33 (-7.02%) | 52,687 |
| 3 Mar 2021 | USD | 4.8 | 4.9 | 4.6101 | 4.7 | 4.7 | -0.08 (-1.67%) | 10,590 |
| 2 Mar 2021 | USD | 4.93 | 4.95 | 4.7555 | 4.78 | 4.78 | -0.12 (-2.45%) | 21,194 |
| 1 Mar 2021 | USD | 4.58 | 5.07 | 4.58 | 4.9 | 4.9 | +0.31 (+6.75%) | 59,946 |
| 26 Feb 2021 | USD | 4.8 | 4.8 | 4.35 | 4.59 | 4.59 | -0.27 (-5.56%) | 51,948 |
| 25 Feb 2021 | USD | 5.19 | 5.1947 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 26,685 |
| 24 Feb 2021 | USD | 4.82 | 5.24 | 4.82 | 5.11 | 5.11 | +0.2 (+4.07%) | 28,743 |
| 23 Feb 2021 | USD | 5.29 | 5.32 | 4.8401 | 4.91 | 4.91 | -0.47 (-8.74%) | 46,087 |
| 22 Feb 2021 | USD | 5.73 | 5.73 | 5.3 | 5.38 | 5.38 | -0.37 (-6.43%) | 45,884 |
| 19 Feb 2021 | USD | 5.96 | 6.1 | 5.72 | 5.75 | 5.75 | -0.21 (-3.52%) | 36,749 |
| 18 Feb 2021 | USD | 6.16 | 6.3623 | 5.79 | 5.96 | 5.96 | -0.08 (-1.32%) | 100,562 |
