| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 4.51 | 4.54 | 4.31 | 4.44 | 4.44 | -0.05 (-1.11%) | 36,066 |
| 31 Dec 2020 | USD | 4.54 | 5.23 | 4.45 | 4.49 | 4.49 | -0.08 (-1.75%) | 584,068 |
| 30 Dec 2020 | USD | 4.49 | 4.6 | 4.45 | 4.57 | 4.57 | +0.13 (+2.93%) | 36,106 |
| 29 Dec 2020 | USD | 4.47 | 4.51 | 4.38 | 4.44 | 4.44 | -0.01 (-0.22%) | 9,645 |
| 28 Dec 2020 | USD | 4.6 | 4.6268 | 4.35 | 4.45 | 4.45 | -0.07 (-1.55%) | 41,509 |
| 24 Dec 2020 | USD | 4.5 | 4.64 | 4.45 | 4.52 | 4.52 | +0.04 (+0.89%) | 25,100 |
| 23 Dec 2020 | USD | 4.5 | 4.64 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 44,837 |
| 22 Dec 2020 | USD | 4.71 | 4.7396 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 49,131 |
| 21 Dec 2020 | USD | 4.33 | 4.78 | 4.29 | 4.65 | 4.65 | +0.27 (+6.16%) | 34,843 |
| 18 Dec 2020 | USD | 4.59 | 4.8257 | 4.38 | 4.38 | 4.38 | -0.27 (-5.81%) | 55,638 |
| 17 Dec 2020 | USD | 4.83 | 4.8657 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 25,666 |
| 16 Dec 2020 | USD | 4.78 | 4.8799 | 4.6246 | 4.69 | 4.69 | +0.11 (+2.40%) | 59,468 |
| 15 Dec 2020 | USD | 4.92 | 5.0372 | 4.54 | 4.58 | 4.58 | -0.36 (-7.29%) | 116,496 |
| 14 Dec 2020 | USD | 4.47 | 5.69 | 4.4406 | 4.94 | 4.94 | +0.511 (+11.54%) | 1,807,449 |
| 11 Dec 2020 | USD | 4.45 | 4.4663 | 4.37 | 4.429 | 4.429 | -0.011 (-0.25%) | 15,049 |
| 10 Dec 2020 | USD | 4.48 | 4.48 | 4.375 | 4.44 | 4.44 | -0.04 (-0.89%) | 38,453 |
| 9 Dec 2020 | USD | 4.52 | 4.52 | 4.4 | 4.48 | 4.48 | +0.03 (+0.67%) | 20,559 |
| 8 Dec 2020 | USD | 4.35 | 4.52 | 4.2271 | 4.45 | 4.45 | +0.131 (+3.04%) | 28,162 |
| 7 Dec 2020 | USD | 4.36 | 4.36 | 4.21 | 4.3189 | 4.3189 | -0.041 (-0.94%) | 53,871 |
| 4 Dec 2020 | USD | 4.42 | 4.43 | 4.25 | 4.36 | 4.36 | 0.0 (0.0%) | 34,952 |
| 3 Dec 2020 | USD | 4.48 | 4.48 | 4.33 | 4.36 | 4.36 | -0.065 (-1.47%) | 23,998 |
| 2 Dec 2020 | USD | 4.45 | 4.47 | 4.4 | 4.425 | 4.425 | +0.015 (+0.34%) | 28,100 |
| 1 Dec 2020 | USD | 4.54 | 4.6 | 4.35 | 4.41 | 4.41 | -0.12 (-2.65%) | 30,125 |
| 30 Nov 2020 | USD | 4.59 | 4.59 | 4.46 | 4.53 | 4.53 | 0.0 (0.0%) | 19,172 |
| 27 Nov 2020 | USD | 4.62 | 4.69 | 4.5 | 4.53 | 4.53 | -0.03 (-0.66%) | 19,872 |
| 25 Nov 2020 | USD | 4.59 | 4.6 | 4.41 | 4.56 | 4.56 | +0.02 (+0.44%) | 34,445 |
| 24 Nov 2020 | USD | 4.69 | 4.69 | 4.47 | 4.54 | 4.54 | -0.04 (-0.87%) | 34,606 |
| 23 Nov 2020 | USD | 4.25 | 4.6 | 4.19 | 4.58 | 4.58 | +0.35 (+8.27%) | 136,886 |
| 20 Nov 2020 | USD | 4.2 | 4.24 | 4.115 | 4.23 | 4.23 | +0.05 (+1.20%) | 72,156 |
| 19 Nov 2020 | USD | 4.26 | 4.309 | 4.11 | 4.18 | 4.18 | 0.0 (0.0%) | 28,196 |
