| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 4.03 | 4.4 | 4 | 4.18 | 4.18 | +0.05 (+1.21%) | 80,657 |
| 17 Nov 2020 | USD | 4.11 | 4.13 | 3.97 | 4.13 | 4.13 | +0.08 (+1.98%) | 17,545 |
| 16 Nov 2020 | USD | 4.19 | 4.19 | 4.04 | 4.05 | 4.05 | +0.01 (+0.25%) | 44,253 |
| 13 Nov 2020 | USD | 4.35 | 4.35 | 4 | 4.04 | 4.04 | -0.26 (-6.05%) | 20,070 |
| 12 Nov 2020 | USD | 4.37 | 4.46 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 16,596 |
| 11 Nov 2020 | USD | 4.27 | 4.39 | 4.18 | 4.3 | 4.3 | +0.049 (+1.16%) | 10,314 |
| 10 Nov 2020 | USD | 4.44 | 4.44 | 4.11 | 4.2506 | 4.2506 | -0.11 (-2.52%) | 17,165 |
| 9 Nov 2020 | USD | 4.05 | 4.74 | 4.05 | 4.3603 | 4.3603 | +0.31 (+7.66%) | 93,116 |
| 6 Nov 2020 | USD | 3.88 | 4.1766 | 3.7971 | 4.05 | 4.05 | +0.22 (+5.74%) | 30,401 |
| 5 Nov 2020 | USD | 3.8 | 3.83 | 3.72 | 3.83 | 3.83 | +0.12 (+3.23%) | 13,905 |
| 4 Nov 2020 | USD | 3.79 | 3.86 | 3.7055 | 3.71 | 3.71 | -0.005 (-0.13%) | 13,096 |
| 3 Nov 2020 | USD | 3.86 | 3.88 | 3.61 | 3.715 | 3.715 | -0.035 (-0.93%) | 19,505 |
| 2 Nov 2020 | USD | 3.71 | 3.9 | 3.61 | 3.75 | 3.75 | +0.12 (+3.31%) | 54,467 |
| 30 Oct 2020 | USD | 3.62 | 3.6693 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 13,233 |
| 29 Oct 2020 | USD | 3.53 | 3.68 | 3.53 | 3.62 | 3.62 | -0.01 (-0.28%) | 4,878 |
| 28 Oct 2020 | USD | 3.57 | 3.7 | 3.53 | 3.63 | 3.63 | +0.03 (+0.83%) | 8,916 |
| 27 Oct 2020 | USD | 3.645 | 3.7 | 3.59 | 3.6 | 3.6 | -0.02 (-0.55%) | 5,222 |
| 26 Oct 2020 | USD | 3.7043 | 3.7525 | 3.59 | 3.62 | 3.62 | -0.11 (-2.95%) | 10,251 |
| 23 Oct 2020 | USD | 3.7 | 3.76 | 3.7 | 3.73 | 3.73 | +0.11 (+3.04%) | 8,364 |
| 22 Oct 2020 | USD | 3.68 | 3.7 | 3.61 | 3.62 | 3.62 | -0.03 (-0.82%) | 22,546 |
| 21 Oct 2020 | USD | 3.5922 | 3.68 | 3.485 | 3.65 | 3.65 | +0.116 (+3.28%) | 18,149 |
| 20 Oct 2020 | USD | 3.55 | 3.6 | 3.5 | 3.534 | 3.534 | -0.056 (-1.56%) | 7,222 |
| 19 Oct 2020 | USD | 3.5599 | 3.59 | 3.48 | 3.59 | 3.59 | +0.021 (+0.58%) | 4,980 |
| 16 Oct 2020 | USD | 3.5 | 3.5692 | 3.46 | 3.5692 | 3.5692 | +0.089 (+2.56%) | 3,504 |
| 15 Oct 2020 | USD | 3.61 | 3.6618 | 3.45 | 3.48 | 3.48 | -0.14 (-3.87%) | 7,234 |
| 14 Oct 2020 | USD | 3.79 | 3.79 | 3.61 | 3.62 | 3.62 | -0.101 (-2.71%) | 5,206 |
| 13 Oct 2020 | USD | 3.66 | 3.75 | 3.66 | 3.7208 | 3.7208 | -0.089 (-2.34%) | 772 |
| 12 Oct 2020 | USD | 3.83 | 3.86 | 3.65 | 3.81 | 3.81 | -0.04 (-1.04%) | 5,735 |
| 9 Oct 2020 | USD | 3.825 | 3.89 | 3.6401 | 3.85 | 3.85 | -0.04 (-1.03%) | 4,024 |
| 8 Oct 2020 | USD | 3.86 | 3.92 | 3.74 | 3.89 | 3.89 | -0.01 (-0.26%) | 7,541 |
