Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 1.46 | 1.56 | 1.46 | 1.47 | 1.47 | -0.08 (-5.16%) | 18,700 |
11 Nov 2022 | USD | 1.51 | 1.6 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 12,300 |
10 Nov 2022 | USD | 1.77 | 1.77 | 1.51 | 1.51 | 1.51 | -0.27 (-15.17%) | 88,500 |
9 Nov 2022 | USD | 1.72 | 1.78 | 1.71 | 1.78 | 1.78 | +0.028 (+1.60%) | 3,300 |
8 Nov 2022 | USD | 1.68 | 1.78 | 1.68 | 1.752 | 1.752 | +0.042 (+2.46%) | 2,400 |
7 Nov 2022 | USD | 1.71 | 1.85 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 11,400 |
4 Nov 2022 | USD | 1.7 | 1.81 | 1.7 | 1.72 | 1.72 | -0.09 (-4.97%) | 9,000 |
3 Nov 2022 | USD | 1.761 | 1.86 | 1.75 | 1.81 | 1.81 | +0.02 (+1.12%) | 5,900 |
2 Nov 2022 | USD | 1.84 | 1.94 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 10,900 |
1 Nov 2022 | USD | 1.89 | 1.9 | 1.803 | 1.88 | 1.88 | +0.07 (+3.87%) | 5,000 |
31 Oct 2022 | USD | 1.83 | 1.9 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 7,900 |
28 Oct 2022 | USD | 1.78 | 1.89 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 9,700 |
27 Oct 2022 | USD | 1.86 | 1.96 | 1.75 | 1.8 | 1.8 | -0.08 (-4.26%) | 8,500 |
26 Oct 2022 | USD | 1.77 | 1.98 | 1.77 | 1.88 | 1.88 | +0.08 (+4.44%) | 20,000 |
25 Oct 2022 | USD | 1.84 | 1.87 | 1.78 | 1.8 | 1.8 | +0.05 (+2.86%) | 23,000 |
24 Oct 2022 | USD | 1.81 | 1.83 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 10,300 |
21 Oct 2022 | USD | 1.75 | 1.9 | 1.75 | 1.83 | 1.83 | +0.05 (+2.81%) | 7,900 |
20 Oct 2022 | USD | 1.75 | 1.84 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 10,800 |
19 Oct 2022 | USD | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 12,000 |
18 Oct 2022 | USD | 2 | 2 | 1.75 | 1.76 | 1.76 | -0.19 (-9.74%) | 59,900 |
17 Oct 2022 | USD | 1.92 | 1.98 | 1.9 | 1.95 | 1.95 | +0.07 (+3.72%) | 21,100 |
14 Oct 2022 | USD | 1.85 | 1.91 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 4,300 |
13 Oct 2022 | USD | 1.79 | 1.88 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 5,000 |
12 Oct 2022 | USD | 1.8 | 1.84 | 1.764 | 1.82 | 1.82 | +0.03 (+1.68%) | 13,400 |
11 Oct 2022 | USD | 1.78 | 1.84 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,600 |
10 Oct 2022 | USD | 1.73 | 1.82 | 1.7 | 1.78 | 1.78 | +0.03 (+1.71%) | 8,200 |
7 Oct 2022 | USD | 1.874 | 1.875 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 8,100 |
6 Oct 2022 | USD | 1.81 | 1.9 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 6,600 |
5 Oct 2022 | USD | 1.79 | 1.88 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 27,100 |
4 Oct 2022 | USD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 19,700 |