| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 1.05 | 1.17 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 62,590 |
| 28 Mar 2017 | USD | 1.1 | 1.15 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 29,320 |
| 27 Mar 2017 | USD | 1 | 1.05 | 0.99 | 0.99 | 0.99 | -0.25 (-20.16%) | 26,380 |
| 24 Mar 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 0.95 | 1.24 | 0.95 | 1.24 | 1.24 | +0.29 (+30.53%) | 37,950 |
| 16 Mar 2017 | USD | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 25,700 |
| 15 Mar 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 14 Mar 2017 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,000 |
| 13 Mar 2017 | USD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | -0.01 (-0.91%) | 9,745 |
| 10 Mar 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 250 |
| 9 Mar 2017 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 4,919 |
| 8 Mar 2017 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 6,500 |
| 7 Mar 2017 | USD | 1.18 | 1.19 | 1.05 | 1.19 | 1.19 | 0.0 (0.0%) | 8,096 |
| 6 Mar 2017 | USD | 1.05 | 1.19 | 1.05 | 1.19 | 1.19 | -0.06 (-4.80%) | 13,400 |
| 3 Mar 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 1.16 | 1.25 | 1.15 | 1.25 | 1.25 | +0.02 (+1.63%) | 12,100 |
| 1 Mar 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,220 |
| 28 Feb 2017 | USD | 1.16 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 17,500 |
| 27 Feb 2017 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 56,704 |
| 24 Feb 2017 | USD | 1.15 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 68,630 |
| 23 Feb 2017 | USD | 1.16 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 6,100 |
| 22 Feb 2017 | USD | 1.14 | 1.25 | 1.13 | 1.25 | 1.25 | -0.03 (-2.34%) | 14,109 |
| 21 Feb 2017 | USD | 1.24 | 1.28 | 1.15 | 1.28 | 1.28 | +0.03 (+2.40%) | 10,058 |
| 20 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.21 | 1.25 | 1.13 | 1.25 | 1.25 | +0.05 (+4.17%) | 48,600 |
| 16 Feb 2017 | USD | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 11,850 |
