| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 9,726 |
| 14 Feb 2017 | USD | 1.39 | 1.39 | 1.27 | 1.35 | 1.35 | -0.12 (-8.16%) | 117,875 |
| 13 Feb 2017 | USD | 1.4 | 1.5 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 13,600 |
| 10 Feb 2017 | USD | 1.45 | 1.45 | 1.32 | 1.4 | 1.4 | -0.05 (-3.45%) | 18,822 |
| 9 Feb 2017 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 7,105 |
| 8 Feb 2017 | USD | 1.35 | 1.49 | 1.29 | 1.49 | 1.49 | +0.05 (+3.47%) | 23,500 |
| 7 Feb 2017 | USD | 1.44 | 1.44 | 1.35 | 1.44 | 1.44 | -0.01 (-0.69%) | 9,300 |
| 6 Feb 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 15,770 |
| 3 Feb 2017 | USD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 8,135 |
| 2 Feb 2017 | USD | 1.3 | 1.39 | 1.15 | 1.39 | 1.39 | +0.09 (+6.92%) | 42,521 |
| 1 Feb 2017 | USD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 13,100 |
| 31 Jan 2017 | USD | 1.37 | 1.4 | 1.32 | 1.34 | 1.34 | -0.14 (-9.46%) | 6,071 |
| 30 Jan 2017 | USD | 1.46 | 1.48 | 1.35 | 1.48 | 1.48 | 0.0 (0.0%) | 11,235 |
| 27 Jan 2017 | USD | 1.4 | 1.48 | 1.25 | 1.48 | 1.48 | +0.04 (+2.78%) | 20,261 |
| 26 Jan 2017 | USD | 1.47 | 1.47 | 1.38 | 1.44 | 1.44 | +0.05 (+3.60%) | 48,000 |
| 25 Jan 2017 | USD | 1.39 | 1.39 | 1.32 | 1.39 | 1.39 | -0.06 (-4.14%) | 10,100 |
| 24 Jan 2017 | USD | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 8,000 |
| 23 Jan 2017 | USD | 1.48 | 1.48 | 1.3 | 1.47 | 1.47 | -0.03 (-2%) | 22,083 |
| 20 Jan 2017 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 53,199 |
| 19 Jan 2017 | USD | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.16 (+12.03%) | 15,600 |
| 18 Jan 2017 | USD | 1.45 | 1.45 | 1.2 | 1.33 | 1.33 | -0.16 (-10.74%) | 53,196 |
| 17 Jan 2017 | USD | 1.53 | 1.53 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 50,580 |
| 16 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 67,297 |
| 12 Jan 2017 | USD | 1.63 | 1.63 | 1.43 | 1.53 | 1.53 | -0.11 (-6.71%) | 138,221 |
| 11 Jan 2017 | USD | 1.6 | 1.7 | 1.55 | 1.64 | 1.64 | +0.09 (+5.81%) | 286,659 |
| 10 Jan 2017 | USD | 1.23 | 1.7 | 1.23 | 1.55 | 1.55 | +0.32 (+26.02%) | 296,252 |
| 9 Jan 2017 | USD | 1.07 | 1.25 | 1.07 | 1.23 | 1.23 | +0.13 (+11.82%) | 40,400 |
| 6 Jan 2017 | USD | 1.19 | 1.19 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 33,995 |
| 5 Jan 2017 | USD | 1 | 1.2 | 1 | 1.11 | 1.11 | +0.21 (+23.33%) | 54,430 |
