| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -10 (-100%) | 0 |
| 23 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.62 | 10.17 | 9.46 | 10 | 10 | +0.2 (+2.04%) | 106,909 |
| 14 Dec 2021 | USD | 9.99 | 10.6099 | 8.85 | 9.8 | 9.8 | -0.16 (-1.61%) | 5,016,890 |
| 13 Dec 2021 | USD | 9.7801 | 10.0521 | 9.78 | 9.96 | 9.96 | +0.16 (+1.63%) | 915,098 |
| 10 Dec 2021 | USD | 9.86 | 9.89 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 8,256 |
| 9 Dec 2021 | USD | 9.91 | 9.93 | 9.65 | 9.83 | 9.83 | -0.15 (-1.50%) | 62,723 |
| 8 Dec 2021 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 221,083 |
| 7 Dec 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 814,961 |
| 6 Dec 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 63,332 |
| 3 Dec 2021 | USD | 10.01 | 10.01 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 788,035 |
| 2 Dec 2021 | USD | 9.99 | 10.0001 | 9.97 | 9.97 | 9.97 | -0.002 (-0.02%) | 204,865 |
| 1 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.9719 | 9.9719 | +0.002 (+0.02%) | 7,539 |
| 30 Nov 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 80,807 |
| 29 Nov 2021 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 337,160 |
| 26 Nov 2021 | USD | 10.04 | 10.05 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 166,147 |
| 24 Nov 2021 | USD | 10 | 10.12 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 525,191 |
| 23 Nov 2021 | USD | 10.07 | 10.13 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 232,961 |
| 22 Nov 2021 | USD | 10.14 | 10.17 | 10.02 | 10.05 | 10.05 | -0.02 (-0.20%) | 348,145 |
| 19 Nov 2021 | USD | 10.1 | 10.115 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 30,177 |
| 18 Nov 2021 | USD | 10.12 | 10.1425 | 10.06 | 10.09 | 10.09 | -0.06 (-0.59%) | 68,376 |
| 17 Nov 2021 | USD | 10.06 | 10.1899 | 10.06 | 10.15 | 10.15 | +0.06 (+0.59%) | 8,058 |
