| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.08 | 10.09 | 10 | 10.09 | 10.09 | +0.08 (+0.80%) | 143,670 |
| 15 Nov 2021 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 41,928 |
| 12 Nov 2021 | USD | 10.05 | 10.08 | 10 | 10 | 10 | -0.08 (-0.79%) | 108,735 |
| 11 Nov 2021 | USD | 10.295 | 10.295 | 10.07 | 10.08 | 10.08 | -0.04 (-0.40%) | 113,206 |
| 10 Nov 2021 | USD | 10.1 | 10.12 | 10.05 | 10.12 | 10.12 | +0.02 (+0.20%) | 372,832 |
| 9 Nov 2021 | USD | 10.1499 | 10.15 | 10.07 | 10.1 | 10.1 | -0.06 (-0.59%) | 273,061 |
| 8 Nov 2021 | USD | 10 | 10.19 | 10 | 10.16 | 10.16 | +0.12 (+1.20%) | 619,809 |
| 5 Nov 2021 | USD | 10.02 | 10.05 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 38,195 |
| 4 Nov 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 6,004 |
| 3 Nov 2021 | USD | 10.15 | 10.15 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 144,617 |
| 2 Nov 2021 | USD | 10.08 | 10.18 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 81,302 |
| 1 Nov 2021 | USD | 10.07 | 10.19 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 230,625 |
| 29 Oct 2021 | USD | 10.12 | 10.12 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 15,381 |
| 28 Oct 2021 | USD | 10.03 | 10.0507 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 7,147 |
| 27 Oct 2021 | USD | 10.0301 | 10.05 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 30,047 |
| 26 Oct 2021 | USD | 10.07 | 10.07 | 10.01 | 10.06 | 10.06 | 0.0 (0.0%) | 80,794 |
| 25 Oct 2021 | USD | 10.03 | 10.1 | 10 | 10.06 | 10.06 | +0.03 (+0.30%) | 438,449 |
| 22 Oct 2021 | USD | 10.03 | 10.04 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 278,325 |
| 21 Oct 2021 | USD | 9.99 | 10.04 | 9.965 | 10.04 | 10.04 | +0.05 (+0.50%) | 1,136,605 |
| 20 Oct 2021 | USD | 10 | 10.0345 | 9.9828 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,288,829 |
| 19 Oct 2021 | USD | 9.96 | 10.02 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 19,991 |
| 18 Oct 2021 | USD | 9.98 | 10.02 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 670,582 |
| 15 Oct 2021 | USD | 9.9972 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 729,811 |
| 14 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 272,049 |
| 13 Oct 2021 | USD | 9.93 | 9.97 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 10,556 |
| 12 Oct 2021 | USD | 9.98 | 10 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 83,790 |
| 11 Oct 2021 | USD | 9.95 | 9.9799 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 15,543 |
| 8 Oct 2021 | USD | 9.939 | 9.98 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 9,097 |
| 7 Oct 2021 | USD | 10.03 | 10.03 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 543,657 |
| 6 Oct 2021 | USD | 10.03 | 10.03 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 687,874 |
