| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.03 | 10.03 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 618,042 |
| 4 Oct 2021 | USD | 10.01 | 10.01 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,159 |
| 1 Oct 2021 | USD | 10.01 | 10.025 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 270,458 |
| 30 Sep 2021 | USD | 9.96 | 10.04 | 9.92 | 9.98 | 9.98 | +0.04 (+0.40%) | 556,167 |
| 29 Sep 2021 | USD | 9.93 | 9.99 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 93,497 |
| 28 Sep 2021 | USD | 9.97 | 9.97 | 9.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 16,921 |
| 27 Sep 2021 | USD | 9.96 | 9.96 | 9.86 | 9.91 | 9.91 | -0.04 (-0.40%) | 11,803 |
| 24 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.007 (+0.07%) | 2,999 |
| 23 Sep 2021 | USD | 9.9127 | 9.95 | 9.91 | 9.9428 | 9.9428 | -0.007 (-0.07%) | 76,829 |
| 22 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,843 |
| 21 Sep 2021 | USD | 10.15 | 10.15 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 227,926 |
| 20 Sep 2021 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | 0.0 (0.0%) | 3,606 |
| 17 Sep 2021 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | +0.024 (+0.24%) | 657,997 |
| 16 Sep 2021 | USD | 9.9082 | 9.9082 | 9.8962 | 9.8962 | 9.8962 | -0.004 (-0.04%) | 7,538 |
| 15 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 262,843 |
| 14 Sep 2021 | USD | 9.86 | 9.91 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 9,440 |
| 13 Sep 2021 | USD | 9.9347 | 9.9347 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 74,835 |
| 10 Sep 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.035 (+0.35%) | 1,717 |
| 9 Sep 2021 | USD | 9.89 | 9.905 | 9.87 | 9.905 | 9.905 | +0.025 (+0.25%) | 4,164 |
| 8 Sep 2021 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,922 |
| 7 Sep 2021 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | +0.025 (+0.25%) | 23,130 |
| 3 Sep 2021 | USD | 9.93 | 9.93 | 9.8603 | 9.875 | 9.875 | +0.025 (+0.25%) | 2,877 |
| 2 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,094 |
| 1 Sep 2021 | USD | 9.85 | 9.93 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,645 |
| 31 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.025 (-0.25%) | 898 |
| 30 Aug 2021 | USD | 9.98 | 9.98 | 9.86 | 9.875 | 9.875 | +0.01 (+0.10%) | 3,038 |
| 27 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.865 | 9.865 | -0 (0.0%) | 7,586 |
| 26 Aug 2021 | USD | 9.85 | 9.8651 | 9.85 | 9.8651 | 9.8651 | +0.015 (+0.15%) | 373 |
| 25 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,156 |
| 24 Aug 2021 | USD | 9.9364 | 9.9364 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,803 |
