Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.96 | 9.96 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 13,186 |
20 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 11,417 |
19 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,077 |
18 Aug 2021 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 10,758 |
17 Aug 2021 | USD | 9.9 | 9.92 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 24,951 |
16 Aug 2021 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.02 (+0.20%) | 20,634 |
13 Aug 2021 | USD | 9.93 | 9.93 | 9.84 | 9.88 | 9.88 | -0.05 (-0.50%) | 59,453 |
12 Aug 2021 | USD | 9.885 | 9.93 | 9.885 | 9.93 | 9.93 | 0.0 (0.0%) | 18,996 |
11 Aug 2021 | USD | 9.92 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 23,052 |
10 Aug 2021 | USD | 9.93 | 9.93 | 9.87 | 9.91 | 9.91 | +0.05 (+0.51%) | 6,977 |
9 Aug 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 371 |
6 Aug 2021 | USD | 9.865 | 9.9 | 9.76 | 9.87 | 9.87 | -0.02 (-0.20%) | 119,278 |
5 Aug 2021 | USD | 9.86 | 9.91 | 9.82 | 9.89 | 9.89 | +0.02 (+0.20%) | 52,191 |
4 Aug 2021 | USD | 9.87 | 9.89 | 9.8506 | 9.87 | 9.87 | 0.0 (0.0%) | 2,217 |
3 Aug 2021 | USD | 9.8701 | 9.91 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 16,389 |
2 Aug 2021 | USD | 9.9 | 9.9 | 9.55 | 9.87 | 9.87 | +0.02 (+0.20%) | 62,503 |
30 Jul 2021 | USD | 9.9 | 9.9 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 8,239 |
29 Jul 2021 | USD | 9.93 | 9.93 | 9.8747 | 9.9 | 9.9 | 0.0 (0.0%) | 2,144 |
28 Jul 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 504,791 |
27 Jul 2021 | USD | 9.91 | 9.95 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 45,391 |
26 Jul 2021 | USD | 9.92 | 9.96 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 59,222 |
23 Jul 2021 | USD | 9.89 | 9.93 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 148,272 |
22 Jul 2021 | USD | 9.89 | 9.89 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 139,687 |
21 Jul 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 96,165 |
20 Jul 2021 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 54,406 |
19 Jul 2021 | USD | 9.89 | 9.9099 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 33,006 |
16 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 23,395 |
15 Jul 2021 | USD | 9.97 | 9.9812 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 25,795 |
14 Jul 2021 | USD | 9.94 | 9.98 | 9.89 | 9.93 | 9.93 | +0.005 (+0.05%) | 140,091 |
13 Jul 2021 | USD | 9.93 | 9.93 | 9.88 | 9.925 | 9.925 | +0.005 (+0.05%) | 225,749 |