Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,200,357 |
9 Jul 2021 | USD | 9.9 | 9.95 | 9.8601 | 9.9 | 9.9 | +0.04 (+0.40%) | 184,123 |
8 Jul 2021 | USD | 9.96 | 9.96 | 9.85 | 9.8605 | 9.8605 | -0.035 (-0.35%) | 286,908 |
7 Jul 2021 | USD | 9.99 | 9.99 | 9.89 | 9.895 | 9.895 | -0.035 (-0.35%) | 205,055 |
6 Jul 2021 | USD | 9.94 | 9.95 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 171,322 |
2 Jul 2021 | USD | 9.93 | 9.965 | 9.9133 | 9.94 | 9.94 | +0.02 (+0.20%) | 538,568 |
1 Jul 2021 | USD | 9.86 | 10 | 9.86 | 9.92 | 9.92 | +0.04 (+0.41%) | 5,245,926 |
30 Jun 2021 | USD | 9.84 | 10.28 | 9.84 | 9.8799 | 9.8799 | -0.12 (-1.20%) | 9,160 |
29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 364 |
28 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 412 |
25 Jun 2021 | USD | 9.96 | 9.96 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 2,106 |
24 Jun 2021 | USD | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,942 |
23 Jun 2021 | USD | 10.05 | 10.07 | 9.81 | 9.84 | 9.84 | +0.18 (+1.86%) | 1,124,914 |
22 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.76 | 9.76 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 412 |
4 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.69 | 9.69 | 9.63 | 9.69 | 9.69 | 0.0 (0.0%) | 1,642 |
2 Jun 2021 | USD | 9.97 | 9.97 | 9.69 | 9.69 | 9.69 | -0.283 (-2.83%) | 1,230 |
1 Jun 2021 | USD | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 0.0 (0.0%) | 0 |