Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | +0.048 (+0.04%) | 929 |
30 Aug 2024 | USD | 107.2536 | 107.5219 | 107.2536 | 107.5219 | 107.5219 | -0.008 (-0.01%) | 2,248 |
29 Aug 2024 | USD | 107.5301 | 107.5301 | 107.5301 | 107.5301 | 107.5301 | +1.496 (+1.41%) | 2,263 |
28 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 106.0346 | 106.0346 | 106.0346 | 106.0346 | 106.0346 | -0.75 (-0.70%) | 6,400 |
7 Aug 2024 | USD | 106.7841 | 106.7841 | 106.7841 | 106.7841 | 106.7841 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 106.7841 | 106.7841 | 106.7841 | 106.7841 | 106.7841 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 106.7841 | 106.7841 | 106.7841 | 106.7841 | 106.7841 | +0.744 (+0.70%) | 9,349 |
2 Aug 2024 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | -0.11 (-0.10%) | 188 |
25 Jul 2024 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +1.66 (+1.59%) | 14,355 |
24 Jul 2024 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |