Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 105.1072 | 0.0 (0.0%) | 674 |