| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 3.7 | 3.92 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 27,251 |
| 20 Jun 2024 | USD | 3.81 | 3.915 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,938 |
| 18 Jun 2024 | USD | 3.9197 | 3.9197 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 3,990 |
| 17 Jun 2024 | USD | 3.91 | 3.92 | 3.75 | 3.8 | 3.8 | -0.135 (-3.43%) | 12,729 |
| 14 Jun 2024 | USD | 3.91 | 3.974 | 3.86 | 3.935 | 3.935 | +0.01 (+0.25%) | 5,132 |
| 13 Jun 2024 | USD | 4.03 | 4.03 | 3.89 | 3.925 | 3.925 | +0.005 (+0.13%) | 13,683 |
| 12 Jun 2024 | USD | 3.93 | 3.94 | 3.8 | 3.92 | 3.92 | +0.03 (+0.77%) | 18,055 |
| 11 Jun 2024 | USD | 3.91 | 4 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 10,353 |
| 10 Jun 2024 | USD | 4.09 | 4.09 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 7,245 |
| 7 Jun 2024 | USD | 3.985 | 4.04 | 3.89 | 3.9 | 3.9 | +0.05 (+1.30%) | 17,746 |
| 6 Jun 2024 | USD | 4 | 4.02 | 3.72 | 3.85 | 3.85 | -0.15 (-3.75%) | 26,736 |
| 5 Jun 2024 | USD | 4.031 | 4.055 | 3.91 | 4 | 4 | +0.09 (+2.30%) | 18,957 |
| 4 Jun 2024 | USD | 4.105 | 4.1832 | 3.91 | 3.91 | 3.91 | -0.24 (-5.78%) | 14,842 |
| 3 Jun 2024 | USD | 3.91 | 4.15 | 3.91 | 4.15 | 4.15 | +0.1 (+2.47%) | 8,675 |
| 31 May 2024 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.146 (+3.75%) | 8,323 |
| 30 May 2024 | USD | 3.9036 | 3.9036 | 3.9036 | 3.9036 | 3.9036 | 0.0 (0.0%) | 621 |
| 29 May 2024 | USD | 3.92 | 3.94 | 3.81 | 3.9036 | 3.9036 | +0.094 (+2.46%) | 3,392 |
| 28 May 2024 | USD | 4 | 4.11 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 6,446 |
| 24 May 2024 | USD | 4.03 | 4.05 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 8,578 |
| 23 May 2024 | USD | 3.9 | 4.06 | 3.8 | 3.94 | 3.94 | +0.04 (+1.03%) | 12,237 |
| 22 May 2024 | USD | 4 | 4.02 | 3.9 | 3.9 | 3.9 | -0.13 (-3.23%) | 11,949 |
| 21 May 2024 | USD | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | +0.005 (+0.12%) | 3,023 |
| 20 May 2024 | USD | 3.97 | 4.1 | 3.97 | 4.025 | 4.025 | +0.071 (+1.81%) | 4,065 |
| 17 May 2024 | USD | 3.9259 | 3.99 | 3.9162 | 3.9535 | 3.9535 | -0.036 (-0.91%) | 7,580 |
| 16 May 2024 | USD | 3.9 | 4 | 3.9 | 3.99 | 3.99 | +0.07 (+1.79%) | 6,913 |
| 15 May 2024 | USD | 3.93 | 3.9368 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 9,848 |
| 14 May 2024 | USD | 3.9 | 4.28 | 3.9 | 4 | 4 | +0.06 (+1.53%) | 8,370 |
| 13 May 2024 | USD | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 3.9399 | +0.04 (+1.02%) | 327 |
| 10 May 2024 | USD | 3.94 | 3.9538 | 3.9 | 3.9001 | 3.9001 | -0.04 (-1.01%) | 2,900 |
| 9 May 2024 | USD | 3.97 | 3.97 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 4,804 |
