| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.95 | 1.05 | 0.95 | 0.951 | 19.02 | +0.019 (+2.04%) | 372,000 |
| 5 Jun 2023 | USD | 0.95 | 1.02 | 0.92 | 0.932 | 18.64 | -0.024 (-2.51%) | 320,700 |
| 2 Jun 2023 | USD | 0.938 | 0.98 | 0.925 | 0.956 | 19.12 | +0.038 (+4.14%) | 190,600 |
| 1 Jun 2023 | USD | 0.946 | 0.95 | 0.911 | 0.918 | 18.36 | -0.028 (-2.96%) | 51,400 |
| 31 May 2023 | USD | 0.96 | 0.96 | 0.907 | 0.946 | 18.92 | 0.0 (0.0%) | 165,000 |
| 30 May 2023 | USD | 0.92 | 0.95 | 0.9 | 0.946 | 18.92 | +0.019 (+2.05%) | 81,300 |
| 26 May 2023 | USD | 0.91 | 0.95 | 0.91 | 0.927 | 18.54 | +0.004 (+0.43%) | 45,300 |
| 25 May 2023 | USD | 0.93 | 0.95 | 0.911 | 0.923 | 18.46 | -0.022 (-2.33%) | 50,400 |
| 24 May 2023 | USD | 0.944 | 0.95 | 0.93 | 0.945 | 18.9 | -0.005 (-0.53%) | 85,400 |
| 23 May 2023 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 19 | +0.004 (+0.42%) | 189,000 |
| 22 May 2023 | USD | 0.95 | 0.965 | 0.906 | 0.946 | 18.92 | 0.0 (0.0%) | 330,200 |
| 19 May 2023 | USD | 0.94 | 0.98 | 0.915 | 0.946 | 18.92 | +0.031 (+3.39%) | 280,100 |
| 18 May 2023 | USD | 0.892 | 0.94 | 0.88 | 0.915 | 18.3 | +0.02 (+2.23%) | 133,300 |
| 17 May 2023 | USD | 0.83 | 0.95 | 0.82 | 0.895 | 17.9 | +0.088 (+10.90%) | 106,300 |
| 16 May 2023 | USD | 0.82 | 0.856 | 0.776 | 0.807 | 16.14 | -0.011 (-1.34%) | 254,100 |
| 15 May 2023 | USD | 0.95 | 0.96 | 0.792 | 0.818 | 16.36 | -0.087 (-9.61%) | 229,700 |
| 12 May 2023 | USD | 1 | 1.04 | 0.891 | 0.905 | 18.1 | -0.095 (-9.50%) | 428,000 |
| 11 May 2023 | USD | 1 | 1.14 | 0.96 | 1 | 20 | -0.06 (-5.66%) | 842,200 |
| 10 May 2023 | USD | 0.707 | 1.18 | 0.707 | 1.06 | 21.2 | +0.342 (+47.63%) | 5,531,000 |
| 9 May 2023 | USD | 0.762 | 0.763 | 0.7 | 0.718 | 14.36 | -0.02 (-2.71%) | 283,000 |
| 8 May 2023 | USD | 0.77 | 0.799 | 0.72 | 0.738 | 14.76 | -0.007 (-0.94%) | 536,200 |
| 5 May 2023 | USD | 0.7 | 0.77 | 0.7 | 0.745 | 14.9 | +0.029 (+4.05%) | 242,400 |
| 4 May 2023 | USD | 0.73 | 0.764 | 0.69 | 0.716 | 14.32 | -0.014 (-1.92%) | 268,600 |
| 3 May 2023 | USD | 0.763 | 0.796 | 0.71 | 0.73 | 14.6 | -0.02 (-2.67%) | 124,000 |
| 2 May 2023 | USD | 0.786 | 0.82 | 0.711 | 0.75 | 15 | -0.04 (-5.06%) | 344,100 |
| 1 May 2023 | USD | 0.78 | 0.807 | 0.73 | 0.79 | 15.8 | +0.03 (+3.95%) | 141,500 |
| 28 Apr 2023 | USD | 0.755 | 0.806 | 0.735 | 0.76 | 15.2 | +0.005 (+0.66%) | 132,500 |
| 27 Apr 2023 | USD | 0.79 | 0.79 | 0.73 | 0.755 | 15.1 | -0.001 (-0.13%) | 239,300 |
| 26 Apr 2023 | USD | 0.791 | 0.821 | 0.733 | 0.756 | 15.12 | -0.039 (-4.91%) | 210,000 |
| 25 Apr 2023 | USD | 0.787 | 0.815 | 0.78 | 0.795 | 15.9 | +0.005 (+0.63%) | 91,300 |
