| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 200.6 | -0.02 (-0.20%) | 90,000 |
| 18 Aug 2021 | USD | 10.056 | 10.056 | 10.04 | 10.05 | 201 | -0.04 (-0.40%) | 800 |
| 17 Aug 2021 | USD | 10.1 | 10.1 | 10.03 | 10.09 | 201.8 | +0.022 (+0.22%) | 2,600 |
| 16 Aug 2021 | USD | 10.06 | 10.068 | 10.035 | 10.068 | 201.36 | +0.028 (+0.28%) | 5,500 |
| 13 Aug 2021 | USD | 10.08 | 10.1 | 10.03 | 10.04 | 200.8 | -0.02 (-0.20%) | 33,600 |
| 12 Aug 2021 | USD | 10.06 | 10.09 | 10.03 | 10.06 | 201.2 | 0.0 (0.0%) | 16,200 |
| 11 Aug 2021 | USD | 10.05 | 10.06 | 10.03 | 10.06 | 201.2 | +0.01 (+0.10%) | 9,200 |
| 10 Aug 2021 | USD | 9.97 | 10.05 | 9.97 | 10.05 | 201 | +0.07 (+0.70%) | 94,500 |
| 9 Aug 2021 | USD | 10.02 | 10.04 | 9.945 | 9.98 | 199.6 | -0.043 (-0.43%) | 362,700 |
| 6 Aug 2021 | USD | 10.02 | 10.023 | 10.02 | 10.023 | 200.46 | -0.007 (-0.07%) | 1,400 |
| 5 Aug 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 200.6 | -0.01 (-0.10%) | 600 |
| 4 Aug 2021 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 200.8 | 0.0 (0.0%) | 14,600 |
| 3 Aug 2021 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 200.8 | -0.005 (-0.05%) | 9,100 |
| 2 Aug 2021 | USD | 10.01 | 10.045 | 10.01 | 10.045 | 200.9 | +0.025 (+0.25%) | 319,400 |
| 30 Jul 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 200.4 | -0.01 (-0.10%) | 1,600 |
| 29 Jul 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 200.6 | 0.0 (0.0%) | 45,800 |
| 28 Jul 2021 | USD | 10.04 | 10.07 | 10 | 10.03 | 200.6 | -0.04 (-0.40%) | 170,000 |
| 27 Jul 2021 | USD | 10.05 | 10.07 | 10.04 | 10.07 | 201.4 | 0.0 (0.0%) | 4,600 |
| 26 Jul 2021 | USD | 10.06 | 10.07 | 10.055 | 10.07 | 201.4 | -0.03 (-0.30%) | 900 |
| 23 Jul 2021 | USD | 10.08 | 10.15 | 10.04 | 10.1 | 202 | +0.02 (+0.20%) | 65,600 |
| 22 Jul 2021 | USD | 10.05 | 10.1 | 10.05 | 10.08 | 201.6 | +0.03 (+0.30%) | 91,700 |
| 21 Jul 2021 | USD | 10.08 | 10.09 | 10.05 | 10.05 | 201 | 0.0 (0.0%) | 7,600 |
| 20 Jul 2021 | USD | 10.04 | 10.08 | 10.01 | 10.05 | 201 | +0.01 (+0.10%) | 177,800 |
| 19 Jul 2021 | USD | 10.03 | 10.04 | 10.015 | 10.04 | 200.8 | +0.01 (+0.10%) | 7,900 |
| 16 Jul 2021 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 200.6 | +0.01 (+0.10%) | 53,200 |
| 15 Jul 2021 | USD | 10.02 | 10.07 | 10 | 10.02 | 200.4 | -0.02 (-0.20%) | 262,500 |
| 14 Jul 2021 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 200.8 | 0.0 (0.0%) | 96,000 |
| 13 Jul 2021 | USD | 10.04 | 10.04 | 10.025 | 10.04 | 200.8 | -0.03 (-0.30%) | 23,800 |
| 12 Jul 2021 | USD | 10.04 | 10.07 | 10.022 | 10.07 | 201.4 | +0.02 (+0.20%) | 2,300 |
