Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 201 | 0.0 (0.0%) | 46,500 |
8 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 201 | +0.01 (+0.10%) | 92,800 |
7 Jul 2021 | USD | 10.06 | 10.06 | 10.03 | 10.04 | 200.8 | -0.01 (-0.10%) | 16,900 |
6 Jul 2021 | USD | 10.09 | 10.09 | 10.03 | 10.05 | 201 | +0.01 (+0.10%) | 125,600 |
2 Jul 2021 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 200.8 | -0.01 (-0.10%) | 46,400 |
1 Jul 2021 | USD | 10.07 | 10.07 | 10.01 | 10.05 | 201 | 0.0 (0.0%) | 648,900 |
30 Jun 2021 | USD | 10.1 | 10.1 | 10.04 | 10.05 | 201 | +0.03 (+0.30%) | 1,219,700 |
29 Jun 2021 | USD | 10.01 | 10.02 | 10 | 10.02 | 200.4 | +0.03 (+0.30%) | 4,700 |
28 Jun 2021 | USD | 10.04 | 10.05 | 9.96 | 9.99 | 199.8 | +0.03 (+0.30%) | 14,000 |
25 Jun 2021 | USD | 9.994 | 9.994 | 9.96 | 9.96 | 199.2 | -0.02 (-0.20%) | 300 |
24 Jun 2021 | USD | 10 | 10 | 9.96 | 9.98 | 199.6 | -0.02 (-0.20%) | 2,000 |
23 Jun 2021 | USD | 9.96 | 10 | 9.96 | 10 | 200 | -0.02 (-0.20%) | 65,100 |
22 Jun 2021 | USD | 9.97 | 10.025 | 9.95 | 10.02 | 200.4 | +0.02 (+0.20%) | 90,900 |
21 Jun 2021 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 16,500 |
18 Jun 2021 | USD | 10 | 10.02 | 10 | 10 | 200 | 0.0 (0.0%) | 7,700 |
17 Jun 2021 | USD | 10 | 10 | 10 | 10 | 200 | +0.01 (+0.10%) | 5,700 |
16 Jun 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 199.8 | 0.0 (0.0%) | 5,800 |
15 Jun 2021 | USD | 10 | 10 | 9.98 | 9.99 | 199.8 | -0.01 (-0.10%) | 17,600 |
14 Jun 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 200 | 0.0 (0.0%) | 32,400 |
11 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10 | 200 | 0.0 (0.0%) | 33,100 |
10 Jun 2021 | USD | 9.98 | 10 | 9.98 | 10 | 200 | +0.01 (+0.10%) | 230,900 |
9 Jun 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 199.8 | +0.02 (+0.20%) | 9,200 |
8 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | -0.01 (-0.10%) | 300 |
7 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 199.6 | 0.0 (0.0%) | 11,100 |
4 Jun 2021 | USD | 9.971 | 9.98 | 9.97 | 9.98 | 199.6 | +0.03 (+0.30%) | 21,600 |
3 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 400 |
2 Jun 2021 | USD | 9.95 | 10.01 | 9.94 | 9.95 | 199 | -0.05 (-0.50%) | 26,100 |
1 Jun 2021 | USD | 9.96 | 10 | 9.95 | 10 | 200 | +0.01 (+0.10%) | 30,700 |
28 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 199.8 | -0.01 (-0.10%) | 700 |
27 May 2021 | USD | 9.93 | 10 | 9.92 | 10 | 200 | 0.0 (0.0%) | 23,700 |