| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 200 | +0.05 (+0.50%) | 34,500 |
| 24 May 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 199 | -0.02 (-0.20%) | 22,200 |
| 21 May 2021 | USD | 9.9 | 9.98 | 9.9 | 9.97 | 199.4 | 0.0 (0.0%) | 9,900 |
| 20 May 2021 | USD | 9.89 | 9.98 | 9.89 | 9.97 | 199.4 | -0.01 (-0.10%) | 2,400 |
| 19 May 2021 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 199.6 | -0.01 (-0.10%) | 1,000 |
| 18 May 2021 | USD | 9.909 | 9.99 | 9.909 | 9.99 | 199.8 | +0.06 (+0.60%) | 1,200 |
| 17 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 198.6 | -0.01 (-0.10%) | 19,400 |
| 14 May 2021 | USD | 9.93 | 9.98 | 9.93 | 9.94 | 198.8 | -0.04 (-0.40%) | 4,700 |
| 13 May 2021 | USD | 9.91 | 9.98 | 9.9 | 9.98 | 199.6 | -0.01 (-0.10%) | 4,400 |
| 12 May 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 199.8 | +0.06 (+0.60%) | 1,000 |
| 11 May 2021 | USD | 9.97 | 10.02 | 9.93 | 9.93 | 198.6 | -0.03 (-0.30%) | 11,300 |
| 10 May 2021 | USD | 10 | 10 | 9.92 | 9.96 | 199.2 | -0.04 (-0.40%) | 69,700 |
| 7 May 2021 | USD | 9.98 | 10 | 9.97 | 10 | 200 | +0.02 (+0.20%) | 31,100 |
| 6 May 2021 | USD | 10 | 10 | 9.98 | 9.98 | 199.6 | -0.04 (-0.40%) | 4,500 |
| 5 May 2021 | USD | 10 | 10.02 | 9.97 | 10.02 | 200.4 | +0.02 (+0.20%) | 91,700 |
| 4 May 2021 | USD | 9.98 | 10.025 | 9.98 | 10 | 200 | -0.03 (-0.30%) | 11,700 |
| 3 May 2021 | USD | 9.99 | 10.04 | 9.99 | 10.03 | 200.6 | +0.01 (+0.10%) | 13,200 |
| 30 Apr 2021 | USD | 10 | 10.02 | 9.98 | 10.02 | 200.4 | +0.02 (+0.20%) | 6,200 |
| 29 Apr 2021 | USD | 10 | 10 | 9.97 | 10 | 200 | -0.005 (-0.05%) | 21,100 |
| 28 Apr 2021 | USD | 9.98 | 10.02 | 9.97 | 10.005 | 200.1 | 0.0 (0.0%) | 48,500 |
| 27 Apr 2021 | USD | 9.994 | 10.01 | 9.994 | 10.005 | 200.1 | +0.025 (+0.25%) | 2,800 |
| 26 Apr 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 199.6 | -0.045 (-0.45%) | 1,700 |
| 23 Apr 2021 | USD | 10.017 | 10.025 | 10.01 | 10.025 | 200.5 | -0.025 (-0.25%) | 1,700 |
| 22 Apr 2021 | USD | 10 | 10.05 | 10 | 10.05 | 201 | -0.05 (-0.50%) | 12,700 |
| 21 Apr 2021 | USD | 9.94 | 10.1 | 9.94 | 10.1 | 202 | +0.08 (+0.80%) | 20,200 |
| 20 Apr 2021 | USD | 10.08 | 10.08 | 9.96 | 10.02 | 200.4 | +0.015 (+0.15%) | 51,400 |
| 19 Apr 2021 | USD | 9.98 | 10.05 | 9.98 | 10.005 | 200.1 | +0.035 (+0.35%) | 267,800 |
| 16 Apr 2021 | USD | 9.95 | 10.05 | 9.94 | 9.97 | 199.4 | -0.07 (-0.70%) | 874,800 |
| 15 Apr 2021 | USD | 9.98 | 10.05 | 9.96 | 10.04 | 200.8 | +0.04 (+0.40%) | 44,300 |
