| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 316 |
| 1 Apr 2024 | USD | 3.9483 | 3.97 | 3.9451 | 3.96 | 3.96 | +0.01 (+0.25%) | 1,750 |
| 28 Mar 2024 | USD | 3.94 | 3.95 | 3.86 | 3.95 | 3.95 | -0.02 (-0.50%) | 4,133 |
| 27 Mar 2024 | USD | 3.9001 | 3.97 | 3.9001 | 3.97 | 3.97 | +0.11 (+2.85%) | 1,209 |
| 26 Mar 2024 | USD | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | -0.11 (-2.77%) | 745 |
| 25 Mar 2024 | USD | 3.87 | 3.97 | 3.86 | 3.97 | 3.97 | +0.05 (+1.28%) | 2,738 |
| 22 Mar 2024 | USD | 3.99 | 3.99 | 3.8513 | 3.92 | 3.92 | +0.01 (+0.26%) | 1,101 |
| 21 Mar 2024 | USD | 3.72 | 3.91 | 3.72 | 3.91 | 3.91 | +0.17 (+4.55%) | 1,365 |
| 20 Mar 2024 | USD | 3.95 | 3.96 | 3.74 | 3.74 | 3.74 | -0.07 (-1.84%) | 10,191 |
| 19 Mar 2024 | USD | 3.932 | 4.1 | 3.8 | 3.81 | 3.81 | -0.14 (-3.54%) | 9,066 |
| 18 Mar 2024 | USD | 4.01 | 4.04 | 3.94 | 3.95 | 3.95 | -0.09 (-2.23%) | 2,529 |
| 15 Mar 2024 | USD | 4.13 | 4.13 | 3.95 | 4.04 | 4.04 | -0.14 (-3.35%) | 2,266 |
| 14 Mar 2024 | USD | 4.1 | 4.18 | 4.045 | 4.18 | 4.18 | +0.12 (+2.96%) | 2,566 |
| 13 Mar 2024 | USD | 4.2179 | 4.2179 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 7,303 |
| 12 Mar 2024 | USD | 4.06 | 4.08 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 5,226 |
| 11 Mar 2024 | USD | 4.2 | 4.2 | 4.05 | 4.14 | 4.14 | -0.09 (-2.13%) | 14,974 |
| 8 Mar 2024 | USD | 4.36 | 4.36 | 4.15 | 4.23 | 4.23 | -0.3 (-6.62%) | 6,706 |
| 7 Mar 2024 | USD | 4.46 | 4.569 | 4.38 | 4.53 | 4.53 | +0.07 (+1.57%) | 10,986 |
| 6 Mar 2024 | USD | 4.7998 | 4.8405 | 4.17 | 4.46 | 4.46 | -0.34 (-7.08%) | 34,221 |
| 5 Mar 2024 | USD | 4.87 | 4.8999 | 4.76 | 4.8 | 4.8 | -0.1 (-2.04%) | 22,383 |
| 4 Mar 2024 | USD | 5.25 | 5.25 | 4.79 | 4.9 | 4.9 | -0.35 (-6.67%) | 40,687 |
| 1 Mar 2024 | USD | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | +0.1 (+1.94%) | 34,827 |
| 29 Feb 2024 | USD | 4.7 | 5.65 | 4.7 | 5.15 | 5.15 | +0.45 (+9.57%) | 40,481 |
| 28 Feb 2024 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 2,537 |
| 27 Feb 2024 | USD | 4.49 | 4.55 | 4.41 | 4.55 | 4.55 | +0.11 (+2.48%) | 2,254 |
| 26 Feb 2024 | USD | 4.3284 | 4.44 | 4.3284 | 4.44 | 4.44 | +0.17 (+3.98%) | 1,005 |
| 23 Feb 2024 | USD | 4.255 | 4.27 | 4.16 | 4.27 | 4.27 | +0.005 (+0.12%) | 5,016 |
| 22 Feb 2024 | USD | 4.2401 | 4.2899 | 4.24 | 4.265 | 4.265 | -0.015 (-0.35%) | 3,078 |
| 21 Feb 2024 | USD | 4.2803 | 4.3 | 4.2416 | 4.28 | 4.28 | +0.01 (+0.23%) | 1,595 |
| 20 Feb 2024 | USD | 4.23 | 4.29 | 4.2299 | 4.27 | 4.27 | +0.05 (+1.18%) | 6,375 |
