Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 200 | -0.05 (-0.50%) | 174,800 |
13 Apr 2021 | USD | 9.93 | 10.05 | 9.93 | 10.05 | 201 | +0.01 (+0.10%) | 16,800 |
12 Apr 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 200.8 | +0.032 (+0.32%) | 5,000 |
9 Apr 2021 | USD | 9.968 | 10.07 | 9.968 | 10.008 | 200.16 | +0.028 (+0.28%) | 28,400 |
8 Apr 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 199.6 | +0.04 (+0.40%) | 37,800 |
7 Apr 2021 | USD | 9.94 | 9.942 | 9.93 | 9.94 | 198.8 | -0.001 (-0.01%) | 115,600 |
6 Apr 2021 | USD | 9.91 | 9.945 | 9.91 | 9.941 | 198.82 | +0.031 (+0.31%) | 32,500 |
5 Apr 2021 | USD | 9.9 | 9.924 | 9.89 | 9.91 | 198.2 | +0.005 (+0.05%) | 47,000 |
1 Apr 2021 | USD | 9.91 | 9.91 | 9.9 | 9.905 | 198.1 | +0.005 (+0.05%) | 5,800 |
31 Mar 2021 | USD | 9.907 | 9.96 | 9.9 | 9.9 | 198 | -0.01 (-0.10%) | 5,700 |
30 Mar 2021 | USD | 9.86 | 9.96 | 9.86 | 9.91 | 198.2 | -0.04 (-0.40%) | 6,300 |
29 Mar 2021 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 199 | -0.02 (-0.20%) | 2,000 |
26 Mar 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 199.4 | +0.02 (+0.20%) | 7,700 |
25 Mar 2021 | USD | 9.83 | 9.95 | 9.55 | 9.95 | 199 | +0.105 (+1.07%) | 75,000 |
24 Mar 2021 | USD | 9.886 | 9.886 | 9.82 | 9.845 | 196.9 | -0.025 (-0.25%) | 78,900 |
23 Mar 2021 | USD | 9.91 | 9.91 | 9.82 | 9.87 | 197.4 | -0.1 (-1.00%) | 42,300 |
22 Mar 2021 | USD | 9.86 | 9.97 | 9.85 | 9.97 | 199.4 | +0.04 (+0.40%) | 12,600 |
19 Mar 2021 | USD | 9.936 | 9.95 | 9.93 | 9.93 | 198.6 | +0.005 (+0.05%) | 32,500 |
18 Mar 2021 | USD | 9.95 | 9.95 | 9.89 | 9.925 | 198.5 | -0.025 (-0.25%) | 123,700 |
17 Mar 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 199 | -0.03 (-0.30%) | 8,300 |
16 Mar 2021 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 199.6 | +0.02 (+0.20%) | 35,800 |
15 Mar 2021 | USD | 9.97 | 9.99 | 9.96 | 9.96 | 199.2 | -0.01 (-0.10%) | 7,600 |
12 Mar 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 199.4 | -0.02 (-0.20%) | 6,200 |
11 Mar 2021 | USD | 9.96 | 10.01 | 9.96 | 9.99 | 199.8 | -0.03 (-0.30%) | 226,000 |
10 Mar 2021 | USD | 9.97 | 10.02 | 9.935 | 10.02 | 200.4 | 0.0 (0.0%) | 256,600 |
9 Mar 2021 | USD | 9.96 | 10.03 | 9.96 | 10.02 | 200.4 | +0.06 (+0.60%) | 63,300 |
8 Mar 2021 | USD | 9.98 | 10 | 9.96 | 9.96 | 199.2 | -0.03 (-0.30%) | 16,800 |
5 Mar 2021 | USD | 9.99 | 10.13 | 9.86 | 9.99 | 199.8 | +0.01 (+0.10%) | 111,200 |
4 Mar 2021 | USD | 10.1 | 10.128 | 9.88 | 9.98 | 199.6 | -0.09 (-0.89%) | 126,200 |
3 Mar 2021 | USD | 10 | 10.09 | 9.9 | 10.07 | 201.4 | +0.01 (+0.10%) | 38,900 |