Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.17 | 10.24 | 9.97 | 10.06 | 201.2 | -0.05 (-0.49%) | 107,400 |
1 Mar 2021 | USD | 10.42 | 10.42 | 10.08 | 10.11 | 202.2 | -0.03 (-0.30%) | 117,200 |
26 Feb 2021 | USD | 10.3 | 10.3 | 10 | 10.14 | 202.8 | -0.11 (-1.07%) | 68,500 |
25 Feb 2021 | USD | 10.47 | 10.47 | 10.15 | 10.25 | 205 | -0.17 (-1.63%) | 65,400 |
24 Feb 2021 | USD | 10.29 | 10.5 | 10.24 | 10.42 | 208.4 | +0.06 (+0.58%) | 26,600 |
23 Feb 2021 | USD | 10.45 | 10.45 | 10.07 | 10.36 | 207.2 | -0.12 (-1.15%) | 45,400 |
22 Feb 2021 | USD | 10.59 | 10.61 | 10.42 | 10.48 | 209.6 | -0.08 (-0.76%) | 18,000 |
19 Feb 2021 | USD | 10.41 | 10.6 | 10.4 | 10.56 | 211.2 | +0.11 (+1.05%) | 39,100 |
18 Feb 2021 | USD | 10.35 | 10.5 | 10.32 | 10.45 | 209 | +0.09 (+0.87%) | 23,500 |
17 Feb 2021 | USD | 10.32 | 10.42 | 10.32 | 10.36 | 207.2 | -0.08 (-0.77%) | 23,600 |
16 Feb 2021 | USD | 10.47 | 10.532 | 10.4 | 10.44 | 208.8 | +0.03 (+0.29%) | 183,500 |
12 Feb 2021 | USD | 10.335 | 10.42 | 10.28 | 10.41 | 208.2 | +0.11 (+1.07%) | 207,100 |
11 Feb 2021 | USD | 10.4 | 10.4 | 10.25 | 10.3 | 206 | -0.04 (-0.39%) | 93,400 |
10 Feb 2021 | USD | 10.35 | 10.355 | 10.23 | 10.34 | 206.8 | -0.02 (-0.19%) | 171,800 |
9 Feb 2021 | USD | 10.3 | 10.45 | 10.3 | 10.36 | 207.2 | 0.0 (0.0%) | 59,900 |