Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.97 | 4.1 | 3.97 | 4.025 | 4.025 | +0.071 (+1.81%) | 4,065 |
17 May 2024 | USD | 3.9259 | 3.99 | 3.9162 | 3.9535 | 3.9535 | -0.036 (-0.91%) | 7,580 |
16 May 2024 | USD | 3.9 | 4 | 3.9 | 3.99 | 3.99 | +0.07 (+1.79%) | 6,913 |
15 May 2024 | USD | 3.93 | 3.9368 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 9,848 |
14 May 2024 | USD | 3.9 | 4.28 | 3.9 | 4 | 4 | +0.06 (+1.53%) | 8,370 |
13 May 2024 | USD | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 3.9399 | +0.04 (+1.02%) | 327 |
10 May 2024 | USD | 3.94 | 3.9538 | 3.9 | 3.9001 | 3.9001 | -0.04 (-1.01%) | 2,900 |
9 May 2024 | USD | 3.97 | 3.97 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 4,804 |
8 May 2024 | USD | 3.9 | 3.9799 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 12,628 |
7 May 2024 | USD | 3.9228 | 3.99 | 3.9 | 3.9 | 3.9 | -0.09 (-2.25%) | 11,321 |
6 May 2024 | USD | 3.95 | 3.9899 | 3.9314 | 3.9899 | 3.9899 | +0.065 (+1.65%) | 3,717 |
3 May 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | -0.066 (-1.65%) | 2,012 |
2 May 2024 | USD | 3.9908 | 3.9908 | 3.9908 | 3.9908 | 3.9908 | +0.081 (+2.07%) | 647 |
1 May 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 791 |
30 Apr 2024 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 1,298 |
29 Apr 2024 | USD | 3.9 | 3.944 | 3.9 | 3.94 | 3.94 | +0.04 (+1.03%) | 880 |
26 Apr 2024 | USD | 3.992 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,162 |
25 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.095 (-2.38%) | 248 |
24 Apr 2024 | USD | 3.965 | 3.995 | 3.93 | 3.995 | 3.995 | +0.035 (+0.88%) | 1,110 |
23 Apr 2024 | USD | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.05 (+1.28%) | 1,872 |
22 Apr 2024 | USD | 4.05 | 4.05 | 3.9 | 3.9101 | 3.9101 | +0 (+0.0%) | 8,686 |
19 Apr 2024 | USD | 3.955 | 3.99 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 8,491 |
18 Apr 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 123 |
17 Apr 2024 | USD | 4 | 4 | 3.8 | 3.91 | 3.91 | -0.05 (-1.26%) | 9,061 |
16 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 911 |
15 Apr 2024 | USD | 4.005 | 4.04 | 3.9501 | 3.9501 | 3.9501 | -0.08 (-1.98%) | 2,520 |
12 Apr 2024 | USD | 3.95 | 4.03 | 3.95 | 4.03 | 4.03 | +0.03 (+0.75%) | 3,152 |
11 Apr 2024 | USD | 4 | 4 | 3.95 | 3.9999 | 3.9999 | +0.03 (+0.75%) | 30,331 |
10 Apr 2024 | USD | 3.83 | 4 | 3.8 | 3.97 | 3.97 | +0.15 (+3.93%) | 15,155 |
9 Apr 2024 | USD | 3.87 | 3.8999 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 3,492 |