Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.255 | 4.27 | 4.16 | 4.27 | 4.27 | +0.005 (+0.12%) | 5,016 |
22 Feb 2024 | USD | 4.2401 | 4.2899 | 4.24 | 4.265 | 4.265 | -0.015 (-0.35%) | 3,078 |
21 Feb 2024 | USD | 4.2803 | 4.3 | 4.2416 | 4.28 | 4.28 | +0.01 (+0.23%) | 1,595 |
20 Feb 2024 | USD | 4.23 | 4.29 | 4.2299 | 4.27 | 4.27 | +0.05 (+1.18%) | 6,375 |
16 Feb 2024 | USD | 4.182 | 4.22 | 4.182 | 4.22 | 4.22 | +0.04 (+0.95%) | 1,057 |
15 Feb 2024 | USD | 4.22 | 4.22 | 4.1801 | 4.1801 | 4.1801 | -0.01 (-0.24%) | 4,397 |
14 Feb 2024 | USD | 4.12 | 4.2 | 4.12 | 4.19 | 4.19 | +0.013 (+0.32%) | 8,224 |
13 Feb 2024 | USD | 4.1 | 4.1768 | 4.0638 | 4.1768 | 4.1768 | -0.013 (-0.32%) | 2,307 |
12 Feb 2024 | USD | 4.24 | 4.25 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 790 |
9 Feb 2024 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.108 (+2.57%) | 1,430 |
8 Feb 2024 | USD | 4.202 | 4.237 | 4.05 | 4.1924 | 4.1924 | -0.118 (-2.73%) | 10,560 |
7 Feb 2024 | USD | 4.28 | 4.31 | 4.2152 | 4.31 | 4.31 | +0.01 (+0.23%) | 1,589 |
6 Feb 2024 | USD | 4.11 | 4.2999 | 4.1 | 4.2999 | 4.2999 | +0.18 (+4.36%) | 9,521 |
5 Feb 2024 | USD | 4.12 | 4.16 | 4.06 | 4.1202 | 4.1202 | -0.05 (-1.19%) | 1,936 |
2 Feb 2024 | USD | 4.2001 | 4.2001 | 4.05 | 4.17 | 4.17 | -0.02 (-0.48%) | 5,506 |
1 Feb 2024 | USD | 4.205 | 4.21 | 4.09 | 4.19 | 4.19 | +0.05 (+1.21%) | 3,364 |
31 Jan 2024 | USD | 4.0312 | 4.16 | 4.0312 | 4.14 | 4.14 | +0.09 (+2.22%) | 3,394 |
30 Jan 2024 | USD | 3.9584 | 4.07 | 3.9584 | 4.05 | 4.05 | +0.08 (+2.02%) | 7,557 |
29 Jan 2024 | USD | 3.915 | 3.97 | 3.855 | 3.97 | 3.97 | +0.07 (+1.79%) | 4,272 |
26 Jan 2024 | USD | 3.94 | 4.0482 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 24,548 |
25 Jan 2024 | USD | 3.86 | 3.97 | 3.825 | 3.9 | 3.9 | -0.035 (-0.89%) | 29,574 |
24 Jan 2024 | USD | 3.945 | 3.945 | 3.935 | 3.935 | 3.935 | +0.015 (+0.38%) | 1,300 |
23 Jan 2024 | USD | 3.99 | 3.99 | 3.85 | 3.92 | 3.92 | -0.03 (-0.76%) | 17,800 |
22 Jan 2024 | USD | 3.945 | 3.986 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 7,600 |
19 Jan 2024 | USD | 4.028 | 4.184 | 3.88 | 3.9 | 3.9 | +0.03 (+0.78%) | 6,800 |
18 Jan 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 400 |
17 Jan 2024 | USD | 3.85 | 4.045 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 3,700 |
16 Jan 2024 | USD | 3.8 | 4.105 | 3.8 | 3.9 | 3.9 | +0.04 (+1.04%) | 12,000 |
12 Jan 2024 | USD | 3.925 | 3.925 | 3.85 | 3.86 | 3.86 | -0.015 (-0.39%) | 8,700 |
11 Jan 2024 | USD | 3.9 | 3.97 | 3.875 | 3.875 | 3.875 | +0.005 (+0.13%) | 2,200 |