Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.37 | 0.38 | 0.344 | 0.35 | 7 | -0.024 (-6.42%) | 288,200 |
12 Oct 2023 | USD | 0.36 | 0.4 | 0.35 | 0.374 | 7.48 | +0.007 (+1.91%) | 168,200 |
11 Oct 2023 | USD | 0.4 | 0.4 | 0.36 | 0.367 | 7.34 | -0.003 (-0.81%) | 192,100 |
10 Oct 2023 | USD | 0.412 | 0.426 | 0.35 | 0.37 | 7.4 | -0.055 (-12.94%) | 1,831,700 |
9 Oct 2023 | USD | 0.417 | 0.43 | 0.4 | 0.425 | 8.5 | -0.005 (-1.16%) | 193,100 |
6 Oct 2023 | USD | 0.48 | 0.499 | 0.415 | 0.43 | 8.6 | -0.05 (-10.42%) | 378,000 |
5 Oct 2023 | USD | 0.543 | 0.547 | 0.457 | 0.48 | 9.6 | -0.144 (-23.08%) | 1,497,000 |
4 Oct 2023 | USD | 0.525 | 0.633 | 0.525 | 0.624 | 12.48 | +0.084 (+15.56%) | 1,799,700 |
3 Oct 2023 | USD | 0.565 | 0.599 | 0.522 | 0.54 | 10.8 | -0.043 (-7.38%) | 189,600 |
2 Oct 2023 | USD | 0.62 | 0.637 | 0.57 | 0.583 | 11.66 | -0.007 (-1.19%) | 208,200 |
29 Sep 2023 | USD | 0.6 | 0.637 | 0.59 | 0.59 | 11.8 | -0.02 (-3.28%) | 55,300 |
28 Sep 2023 | USD | 0.64 | 0.64 | 0.59 | 0.61 | 12.2 | +0.027 (+4.63%) | 37,500 |
27 Sep 2023 | USD | 0.6 | 0.62 | 0.583 | 0.583 | 11.66 | -0.027 (-4.43%) | 136,600 |
26 Sep 2023 | USD | 0.627 | 0.635 | 0.6 | 0.61 | 12.2 | +0.01 (+1.67%) | 34,100 |
25 Sep 2023 | USD | 0.6 | 0.64 | 0.59 | 0.6 | 12 | +0.001 (+0.17%) | 75,400 |
22 Sep 2023 | USD | 0.61 | 0.63 | 0.583 | 0.599 | 11.98 | -0.02 (-3.23%) | 184,600 |
21 Sep 2023 | USD | 0.6 | 0.645 | 0.6 | 0.619 | 12.38 | -0.021 (-3.28%) | 108,900 |
20 Sep 2023 | USD | 0.64 | 0.69 | 0.62 | 0.64 | 12.8 | 0.0 (0.0%) | 130,800 |
19 Sep 2023 | USD | 0.658 | 0.69 | 0.63 | 0.64 | 12.8 | +0.013 (+2.07%) | 36,800 |
18 Sep 2023 | USD | 0.63 | 0.7 | 0.625 | 0.627 | 12.54 | -0.001 (-0.16%) | 119,600 |
15 Sep 2023 | USD | 0.69 | 0.7 | 0.628 | 0.628 | 12.56 | -0.041 (-6.13%) | 121,900 |
14 Sep 2023 | USD | 0.67 | 0.7 | 0.66 | 0.669 | 13.38 | +0.01 (+1.52%) | 46,100 |
13 Sep 2023 | USD | 0.628 | 0.691 | 0.628 | 0.659 | 13.18 | -0.014 (-2.08%) | 181,700 |
12 Sep 2023 | USD | 0.692 | 0.704 | 0.651 | 0.673 | 13.46 | +0.003 (+0.45%) | 75,000 |
11 Sep 2023 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 13.4 | -0.03 (-4.29%) | 94,800 |
8 Sep 2023 | USD | 0.819 | 0.82 | 0.681 | 0.7 | 14 | -0.04 (-5.41%) | 285,200 |
7 Sep 2023 | USD | 0.75 | 0.81 | 0.733 | 0.74 | 14.8 | -0.024 (-3.14%) | 40,100 |
6 Sep 2023 | USD | 0.76 | 0.802 | 0.75 | 0.764 | 15.28 | +0.001 (+0.13%) | 14,800 |
5 Sep 2023 | USD | 0.794 | 0.813 | 0.76 | 0.763 | 15.26 | -0.047 (-5.80%) | 73,200 |
1 Sep 2023 | USD | 0.825 | 0.825 | 0.794 | 0.81 | 16.2 | +0.02 (+2.53%) | 12,400 |