Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.017 | 0.0171 | 0.0124 | 0.0125 | 0.0125 | -0.004 (-26.47%) | 110,212 |
26 Sep 2024 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | -0.002 (-10.53%) | 65,500 |
25 Sep 2024 | USD | 0.015 | 0.02 | 0.013 | 0.019 | 0.019 | +0.003 (+18.75%) | 80,900 |
24 Sep 2024 | USD | 0.021 | 0.021 | 0.015 | 0.016 | 0.016 | -0.005 (-23.81%) | 32,700 |
23 Sep 2024 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | -0.011 (-34.37%) | 10,800 |
20 Sep 2024 | USD | 0.013 | 0.036 | 0.013 | 0.032 | 0.032 | +0.019 (+151.97%) | 107,500 |
19 Sep 2024 | USD | 0.0293 | 0.0293 | 0.0127 | 0.0127 | 0.0127 | -0.007 (-36.50%) | 5,168 |
18 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 700 |
17 Sep 2024 | USD | 0.019 | 0.027 | 0.019 | 0.02 | 0.02 | +0.007 (+53.85%) | 50,000 |
16 Sep 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.013 (-50.00%) | 2,300 |
13 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.021 | 0.026 | 0.016 | 0.026 | 0.026 | +0.01 (+62.50%) | 7,000 |
11 Sep 2024 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 90,500 |
10 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
6 Sep 2024 | USD | 0.018 | 0.021 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 51,300 |
5 Sep 2024 | USD | 0.019 | 0.019 | 0.012 | 0.015 | 0.015 | -0.012 (-44.44%) | 15,200 |
4 Sep 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.008 (+42.11%) | 2,800 |
30 Aug 2024 | USD | 0.029 | 0.029 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 4,200 |
29 Aug 2024 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 4,700 |
28 Aug 2024 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 28,100 |
27 Aug 2024 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 51,700 |
26 Aug 2024 | USD | 0.026 | 0.036 | 0.02 | 0.021 | 0.021 | -0.015 (-41.67%) | 65,500 |
23 Aug 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 23 |
22 Aug 2024 | USD | 0.036 | 0.036 | 0.024 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
21 Aug 2024 | USD | 0.031 | 0.036 | 0.019 | 0.036 | 0.036 | +0.005 (+16.13%) | 103,700 |
20 Aug 2024 | USD | 0.031 | 0.036 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 222,100 |
19 Aug 2024 | USD | 0.022 | 0.037 | 0.022 | 0.031 | 0.031 | +0.006 (+24.00%) | 116,900 |
16 Aug 2024 | USD | 0.019 | 0.025 | 0.018 | 0.025 | 0.025 | +0.011 (+78.57%) | 89,700 |