Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.003 (-22.31%) | 11,211 |
24 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,300 |
21 Jun 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+26.21%) | 1,400 |
20 Jun 2024 | USD | 0.01 | 0.0103 | 0.01 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 74,100 |
18 Jun 2024 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 601,500 |
17 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 5,000 |
14 Jun 2024 | USD | 0.013 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 6,500 |
13 Jun 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 234,000 |
12 Jun 2024 | USD | 0.013 | 0.013 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 159,600 |
11 Jun 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 68,000 |
10 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,100 |
7 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,300 |
5 Jun 2024 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 13,300 |
4 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20 |
31 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,800 |
30 May 2024 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,100 |
29 May 2024 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 61,700 |
28 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 36,000 |
24 May 2024 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 221,500 |
23 May 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 9,700 |
22 May 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 25,100 |
21 May 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,900 |
20 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 3,300 |
16 May 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 101,400 |
15 May 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,700 |
14 May 2024 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 3,400 |
13 May 2024 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 14,900 |