Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.07 | 0.08 | 0.068 | 0.07 | 0.07 | +0.007 (+11.11%) | 2,300 |
5 Jun 2023 | USD | 0.07 | 0.08 | 0.063 | 0.063 | 0.063 | -0.013 (-17.11%) | 56,900 |
2 Jun 2023 | USD | 0.066 | 0.08 | 0.061 | 0.076 | 0.076 | +0.015 (+24.59%) | 24,200 |
1 Jun 2023 | USD | 0.062 | 0.065 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 11,200 |
31 May 2023 | USD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 13,100 |
30 May 2023 | USD | 0.07 | 0.079 | 0.06 | 0.071 | 0.071 | -0.014 (-16.47%) | 13,000 |
26 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 110 |
25 May 2023 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.011 (+14.86%) | 32,300 |
24 May 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,300 |
23 May 2023 | USD | 0.074 | 0.082 | 0.074 | 0.076 | 0.076 | -0.014 (-15.56%) | 7,900 |
22 May 2023 | USD | 0.079 | 0.09 | 0.07 | 0.09 | 0.09 | +0.002 (+2.27%) | 8,400 |
19 May 2023 | USD | 0.088 | 0.1 | 0.078 | 0.088 | 0.088 | -0.004 (-4.35%) | 28,700 |
18 May 2023 | USD | 0.09 | 0.1 | 0.061 | 0.092 | 0.092 | -0.006 (-6.12%) | 4,600 |
17 May 2023 | USD | 0.078 | 0.098 | 0.078 | 0.098 | 0.098 | +0.024 (+32.43%) | 18,200 |
16 May 2023 | USD | 0.082 | 0.082 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 3,900 |
15 May 2023 | USD | 0.087 | 0.087 | 0.065 | 0.075 | 0.075 | -0.012 (-13.79%) | 8,300 |
12 May 2023 | USD | 0.063 | 0.089 | 0.063 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,400 |
11 May 2023 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.006 (+7.14%) | 11,600 |
10 May 2023 | USD | 0.071 | 0.095 | 0.071 | 0.084 | 0.084 | +0.018 (+27.27%) | 39,000 |
9 May 2023 | USD | 0.09 | 0.09 | 0.061 | 0.066 | 0.066 | -0.014 (-17.50%) | 5,100 |
8 May 2023 | USD | 0.069 | 0.1 | 0.069 | 0.08 | 0.08 | +0.01 (+14.29%) | 37,800 |
5 May 2023 | USD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 7,400 |
4 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 61 |
3 May 2023 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 5,900 |
2 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 3,000 |
1 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 100 |
28 Apr 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,100 |
27 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 800 |
26 Apr 2023 | USD | 0.09 | 0.09 | 0.066 | 0.066 | 0.066 | -0.01 (-13.16%) | 44,900 |
25 Apr 2023 | USD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 9,100 |