Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 100 |
28 Apr 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,100 |
27 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 800 |
26 Apr 2023 | USD | 0.09 | 0.09 | 0.066 | 0.066 | 0.066 | -0.01 (-13.16%) | 44,900 |
25 Apr 2023 | USD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 9,100 |
24 Apr 2023 | USD | 0.092 | 0.092 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 9,400 |
21 Apr 2023 | USD | 0.0899 | 0.0999 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 18,681 |
20 Apr 2023 | USD | 0.087 | 0.087 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,100 |
19 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,000 |
18 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 500 |
17 Apr 2023 | USD | 0.08 | 0.088 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 17,300 |
14 Apr 2023 | USD | 0.087 | 0.087 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 4,200 |
13 Apr 2023 | USD | 0.08 | 0.092 | 0.079 | 0.09 | 0.09 | +0.01 (+12.50%) | 30,100 |
12 Apr 2023 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 33,700 |
11 Apr 2023 | USD | 0.095 | 0.095 | 0.079 | 0.08 | 0.08 | -0.009 (-10.11%) | 8,400 |
10 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.09 | 0.1 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 3,500 |
5 Apr 2023 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 400 |
4 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 200 |
3 Apr 2023 | USD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | -0.004 (-4%) | 300 |
31 Mar 2023 | USD | 0.095 | 0.1 | 0.075 | 0.1 | 0.1 | +0.016 (+19.05%) | 43,100 |
30 Mar 2023 | USD | 0.08 | 0.096 | 0.08 | 0.084 | 0.084 | +0.008 (+10.53%) | 6,500 |
29 Mar 2023 | USD | 0.075 | 0.085 | 0.075 | 0.076 | 0.076 | +0.006 (+8.57%) | 6,600 |
28 Mar 2023 | USD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 5,700 |
27 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 300 |
24 Mar 2023 | USD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.013 (-13.54%) | 700 |
23 Mar 2023 | USD | 0.09 | 0.096 | 0.072 | 0.096 | 0.096 | +0.006 (+6.67%) | 33,900 |
22 Mar 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,300 |
21 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.099 | 0.102 | 0.082 | 0.1 | 0.1 | +0.014 (+16.28%) | 12,100 |