Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.075 | 0.086 | 0.075 | 0.086 | 0.086 | 0.0 (0.0%) | 8,100 |
16 Mar 2023 | USD | 0.08 | 0.091 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 58,500 |
15 Mar 2023 | USD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 12,500 |
14 Mar 2023 | USD | 0.097 | 0.11 | 0.079 | 0.087 | 0.087 | -0.003 (-3.33%) | 46,100 |
13 Mar 2023 | USD | 0.087 | 0.101 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 9,800 |
10 Mar 2023 | USD | 0.095 | 0.106 | 0.07 | 0.1 | 0.1 | -0.009 (-8.26%) | 11,500 |
9 Mar 2023 | USD | 0.105 | 0.11 | 0.07 | 0.109 | 0.109 | -0.001 (-0.91%) | 32,000 |
8 Mar 2023 | USD | 0.104 | 0.11 | 0.1 | 0.11 | 0.11 | +0.006 (+5.77%) | 97,700 |
7 Mar 2023 | USD | 0.09 | 0.104 | 0.08 | 0.104 | 0.104 | +0.012 (+13.04%) | 41,600 |
6 Mar 2023 | USD | 0.098 | 0.098 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 14,900 |
3 Mar 2023 | USD | 0.092 | 0.101 | 0.092 | 0.1 | 0.1 | +0.009 (+9.89%) | 2,200 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 200 |
1 Mar 2023 | USD | 0.105 | 0.105 | 0.08 | 0.095 | 0.095 | -0.01 (-9.52%) | 18,500 |
28 Feb 2023 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | -0.001 (-0.94%) | 900 |
27 Feb 2023 | USD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | +0.004 (+3.92%) | 800 |
24 Feb 2023 | USD | 0.09 | 0.12 | 0.087 | 0.102 | 0.102 | +0.015 (+17.24%) | 600 |
23 Feb 2023 | USD | 0.114 | 0.114 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 1,300 |
22 Feb 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.027 (-21.26%) | 1,800 |
21 Feb 2023 | USD | 0.12 | 0.145 | 0.117 | 0.127 | 0.127 | +0.027 (+27%) | 1,000 |
17 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1 | 0.111 | 0.09 | 0.1 | 0.1 | -0.017 (-14.53%) | 13,700 |
15 Feb 2023 | USD | 0.092 | 0.133 | 0.092 | 0.117 | 0.117 | +0.017 (+17%) | 45,100 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 101 |
13 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 300 |
10 Feb 2023 | USD | 0.092 | 0.106 | 0.092 | 0.106 | 0.106 | -0.011 (-9.40%) | 6,200 |
9 Feb 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+17%) | 1,900 |
8 Feb 2023 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,400 |
7 Feb 2023 | USD | 0.092 | 0.107 | 0.092 | 0.1 | 0.1 | -0.012 (-10.71%) | 7,700 |
6 Feb 2023 | USD | 0.094 | 0.117 | 0.092 | 0.112 | 0.112 | +0.008 (+7.69%) | 8,000 |
3 Feb 2023 | USD | 0.1 | 0.107 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 8,200 |