Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 3,000 |
1 Feb 2023 | USD | 0.104 | 0.112 | 0.1 | 0.112 | 0.112 | +0.013 (+13.13%) | 3,300 |
31 Jan 2023 | USD | 0.095 | 0.099 | 0.092 | 0.099 | 0.099 | -0.006 (-5.71%) | 3,900 |
30 Jan 2023 | USD | 0.089 | 0.117 | 0.089 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,100 |
27 Jan 2023 | USD | 0.095 | 0.129 | 0.078 | 0.115 | 0.115 | +0.026 (+29.21%) | 24,000 |
26 Jan 2023 | USD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 500 |
25 Jan 2023 | USD | 0.102 | 0.102 | 0.087 | 0.09 | 0.09 | +0.005 (+5.88%) | 700 |
24 Jan 2023 | USD | 0.112 | 0.125 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 17,100 |
23 Jan 2023 | USD | 0.117 | 0.12 | 0.092 | 0.095 | 0.095 | +0.035 (+58.33%) | 17,200 |
20 Jan 2023 | USD | 0.117 | 0.12 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 19,600 |
19 Jan 2023 | USD | 0.123 | 0.123 | 0.109 | 0.12 | 0.12 | +0.005 (+4.35%) | 9,800 |
18 Jan 2023 | USD | 0.127 | 0.149 | 0.105 | 0.115 | 0.115 | -0.001 (-0.86%) | 11,100 |
17 Jan 2023 | USD | 0.12 | 0.144 | 0.11 | 0.116 | 0.116 | -0.004 (-3.33%) | 139,700 |
13 Jan 2023 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 61,900 |
12 Jan 2023 | USD | 0.12 | 0.139 | 0.118 | 0.134 | 0.134 | +0.014 (+11.67%) | 64,100 |
11 Jan 2023 | USD | 0.104 | 0.12 | 0.104 | 0.12 | 0.12 | 0.0 (0.0%) | 8,600 |
10 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 0.12 | 0.12 | 0.103 | 0.12 | 0.12 | +0.013 (+12.15%) | 16,100 |
6 Jan 2023 | USD | 0.117 | 0.12 | 0.08 | 0.107 | 0.107 | +0.002 (+1.90%) | 31,700 |
5 Jan 2023 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.015 (+16.67%) | 400 |
4 Jan 2023 | USD | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | +0.002 (+2.27%) | 19,500 |
3 Jan 2023 | USD | 0.08 | 0.106 | 0.08 | 0.088 | 0.088 | 0.0 (0.0%) | 29,400 |
30 Dec 2022 | USD | 0.088 | 0.088 | 0.07 | 0.088 | 0.088 | +0.008 (+10.00%) | 139,400 |
29 Dec 2022 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -0.003 (-3.61%) | 67,600 |
28 Dec 2022 | USD | 0.08 | 0.086 | 0.054 | 0.083 | 0.083 | +0.003 (+3.75%) | 31,900 |
27 Dec 2022 | USD | 0.065 | 0.085 | 0.065 | 0.08 | 0.08 | +0.004 (+5.26%) | 12,000 |
23 Dec 2022 | USD | 0.08 | 0.08 | 0.069 | 0.076 | 0.076 | +0.006 (+8.57%) | 5,800 |
22 Dec 2022 | USD | 0.074 | 0.102 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 42,400 |
21 Dec 2022 | USD | 0.09 | 0.093 | 0.074 | 0.079 | 0.079 | -0.016 (-16.84%) | 59,300 |
20 Dec 2022 | USD | 0.09 | 0.106 | 0.08 | 0.095 | 0.095 | -0.015 (-13.64%) | 52,200 |