Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,100 |
16 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 9,300 |
15 Dec 2022 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | -0.001 (-0.91%) | 3,500 |
14 Dec 2022 | USD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | +0.005 (+4.76%) | 9,200 |
13 Dec 2022 | USD | 0.1 | 0.105 | 0.08 | 0.105 | 0.105 | +0.015 (+16.67%) | 13,800 |
12 Dec 2022 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,100 |
9 Dec 2022 | USD | 0.09 | 0.12 | 0.085 | 0.09 | 0.09 | -0.03 (-25%) | 46,500 |
8 Dec 2022 | USD | 0.11 | 0.12 | 0.093 | 0.12 | 0.12 | 0.0 (0.0%) | 66,300 |
7 Dec 2022 | USD | 0.101 | 0.12 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 52,000 |
6 Dec 2022 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 12,500 |
5 Dec 2022 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 6,400 |
2 Dec 2022 | USD | 0.101 | 0.11 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 1,400 |
1 Dec 2022 | USD | 0.12 | 0.12 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,300 |
30 Nov 2022 | USD | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | +0.001 (+0.92%) | 6,800 |
29 Nov 2022 | USD | 0.136 | 0.136 | 0.09 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,200 |
28 Nov 2022 | USD | 0.092 | 0.11 | 0.092 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,000 |
25 Nov 2022 | USD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.005 (+4.55%) | 200 |
23 Nov 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 17,900 |
22 Nov 2022 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 17,000 |
21 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 0.13 | 0.132 | 0.1 | 0.13 | 0.13 | +0.001 (+0.78%) | 12,300 |
17 Nov 2022 | USD | 0.14 | 0.14 | 0.119 | 0.129 | 0.129 | -0.001 (-0.77%) | 11,500 |
16 Nov 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,800 |
15 Nov 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,500 |
14 Nov 2022 | USD | 0.14 | 0.146 | 0.138 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,100 |
11 Nov 2022 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,500 |
10 Nov 2022 | USD | 0.15 | 0.161 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 24,000 |
9 Nov 2022 | USD | 0.145 | 0.153 | 0.145 | 0.15 | 0.15 | -0.008 (-5.06%) | 20,800 |
8 Nov 2022 | USD | 0.145 | 0.16 | 0.145 | 0.158 | 0.158 | +0.005 (+3.27%) | 24,100 |
7 Nov 2022 | USD | 0.15 | 0.159 | 0.149 | 0.153 | 0.153 | +0.003 (+2%) | 84,100 |