Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.15 | 0.154 | 0.1376 | 0.15 | 0.15 | 0.0 (0.0%) | 66,769 |
3 Nov 2022 | USD | 0.171 | 0.171 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 56,700 |
2 Nov 2022 | USD | 0.18 | 0.18 | 0.168 | 0.17 | 0.17 | -0.013 (-7.10%) | 3,700 |
1 Nov 2022 | USD | 0.18 | 0.2 | 0.165 | 0.183 | 0.183 | +0.013 (+7.65%) | 47,500 |
31 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.181 | 0.181 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,400 |
27 Oct 2022 | USD | 0.213 | 0.213 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 3,500 |
26 Oct 2022 | USD | 0.19 | 0.195 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 8,800 |
25 Oct 2022 | USD | 0.18 | 0.194 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 4,100 |
24 Oct 2022 | USD | 0.18 | 0.186 | 0.17 | 0.177 | 0.177 | -0.007 (-3.80%) | 3,800 |
21 Oct 2022 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.016 (-8%) | 5,300 |
20 Oct 2022 | USD | 0.2 | 0.201 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
19 Oct 2022 | USD | 0.195 | 0.214 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 37,400 |
18 Oct 2022 | USD | 0.205 | 0.206 | 0.19 | 0.2 | 0.2 | +0.006 (+3.09%) | 15,800 |
17 Oct 2022 | USD | 0.199 | 0.204 | 0.19 | 0.194 | 0.194 | +0.003 (+1.57%) | 75,800 |
14 Oct 2022 | USD | 0.209 | 0.211 | 0.174 | 0.191 | 0.191 | -0.01 (-4.98%) | 26,400 |
13 Oct 2022 | USD | 0.2 | 0.202 | 0.198 | 0.201 | 0.201 | -0.009 (-4.29%) | 2,300 |
12 Oct 2022 | USD | 0.19 | 0.214 | 0.185 | 0.21 | 0.21 | -0.016 (-7.08%) | 3,000 |
11 Oct 2022 | USD | 0.23 | 0.23 | 0.198 | 0.226 | 0.226 | +0.012 (+5.61%) | 4,800 |
10 Oct 2022 | USD | 0.248 | 0.254 | 0.214 | 0.214 | 0.214 | +0.014 (+7.00%) | 4,300 |
7 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 800 |
6 Oct 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.062 (-23.57%) | 1,400 |
5 Oct 2022 | USD | 0.251 | 0.263 | 0.25 | 0.263 | 0.263 | -0.007 (-2.59%) | 2,600 |
4 Oct 2022 | USD | 0.263 | 0.27 | 0.247 | 0.27 | 0.27 | +0.044 (+19.47%) | 246,300 |
3 Oct 2022 | USD | 0.252 | 0.27 | 0.219 | 0.226 | 0.226 | -0.016 (-6.61%) | 271,700 |
30 Sep 2022 | USD | 0.25 | 0.277 | 0.225 | 0.242 | 0.242 | -0.028 (-10.37%) | 104,800 |
29 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 22 |
28 Sep 2022 | USD | 0.219 | 0.273 | 0.21 | 0.27 | 0.27 | +0.037 (+15.88%) | 127,000 |
27 Sep 2022 | USD | 0.214 | 0.24 | 0.202 | 0.233 | 0.233 | +0.003 (+1.30%) | 317,100 |
26 Sep 2022 | USD | 0.192 | 0.248 | 0.192 | 0.23 | 0.23 | +0.007 (+3.14%) | 9,600 |