| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 0.8 | 0.827 | 0.71 | 0.807 | 0.807 | +0.027 (+3.46%) | 46,100 |
| 22 Jun 2022 | USD | 0.662 | 0.796 | 0.662 | 0.78 | 0.78 | +0.05 (+6.85%) | 70,900 |
| 21 Jun 2022 | USD | 0.7 | 0.75 | 0.654 | 0.73 | 0.73 | +0.069 (+10.44%) | 54,000 |
| 17 Jun 2022 | USD | 0.58 | 0.696 | 0.57 | 0.661 | 0.661 | +0.096 (+16.99%) | 69,500 |
| 16 Jun 2022 | USD | 0.604 | 0.604 | 0.55 | 0.565 | 0.565 | -0.06 (-9.60%) | 20,800 |
| 15 Jun 2022 | USD | 0.615 | 0.63 | 0.601 | 0.625 | 0.625 | +0.006 (+0.97%) | 18,100 |
| 14 Jun 2022 | USD | 0.636 | 0.655 | 0.619 | 0.619 | 0.619 | -0.011 (-1.75%) | 25,600 |
| 13 Jun 2022 | USD | 0.75 | 0.75 | 0.609 | 0.63 | 0.63 | -0.07 (-10.00%) | 47,300 |
| 10 Jun 2022 | USD | 0.8 | 0.8 | 0.69 | 0.7 | 0.7 | -0.1 (-12.50%) | 17,500 |
| 9 Jun 2022 | USD | 0.82 | 0.828 | 0.739 | 0.8 | 0.8 | -0.049 (-5.77%) | 73,200 |
| 8 Jun 2022 | USD | 0.899 | 0.899 | 0.82 | 0.849 | 0.849 | -0.041 (-4.61%) | 18,500 |
| 7 Jun 2022 | USD | 0.92 | 0.92 | 0.854 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,800 |
| 6 Jun 2022 | USD | 0.985 | 1 | 0.92 | 0.92 | 0.92 | -0.101 (-9.89%) | 27,100 |
| 3 Jun 2022 | USD | 0.975 | 1.03 | 0.975 | 1.021 | 1.021 | +0.051 (+5.26%) | 7,700 |
| 2 Jun 2022 | USD | 0.97 | 0.978 | 0.94 | 0.97 | 0.97 | -0.003 (-0.26%) | 61,000 |
| 1 Jun 2022 | USD | 0.9775 | 0.9775 | 0.9099 | 0.9725 | 0.9725 | +0.009 (+0.99%) | 84,785 |
| 31 May 2022 | USD | 0.947 | 0.97 | 0.908 | 0.963 | 0.963 | +0.013 (+1.37%) | 14,000 |
| 27 May 2022 | USD | 0.941 | 0.963 | 0.919 | 0.95 | 0.95 | +0.029 (+3.15%) | 57,200 |
| 26 May 2022 | USD | 0.973 | 1.02 | 0.883 | 0.921 | 0.921 | -0.077 (-7.72%) | 116,700 |
| 25 May 2022 | USD | 0.8 | 1.03 | 0.75 | 0.998 | 0.998 | +0.276 (+38.23%) | 226,600 |
| 24 May 2022 | USD | 0.76 | 0.8 | 0.63 | 0.722 | 0.722 | -0.068 (-8.61%) | 314,900 |
| 23 May 2022 | USD | 0.793 | 0.802 | 0.75 | 0.79 | 0.79 | -0.033 (-4.01%) | 63,300 |
| 20 May 2022 | USD | 0.85 | 0.85 | 0.79 | 0.823 | 0.823 | -0.027 (-3.18%) | 32,900 |
| 19 May 2022 | USD | 0.89 | 0.922 | 0.841 | 0.85 | 0.85 | +0.01 (+1.19%) | 28,400 |
| 18 May 2022 | USD | 1.02 | 1.02 | 0.79 | 0.84 | 0.84 | -0.19 (-18.45%) | 105,200 |
| 17 May 2022 | USD | 0.802 | 1.12 | 0.802 | 1.03 | 1.03 | +0.233 (+29.23%) | 141,600 |
| 16 May 2022 | USD | 0.82 | 0.849 | 0.77 | 0.797 | 0.797 | +0.047 (+6.27%) | 99,400 |
| 13 May 2022 | USD | 0.8 | 0.853 | 0.723 | 0.75 | 0.75 | -0.1 (-11.76%) | 92,500 |
| 12 May 2022 | USD | 0.78 | 0.87 | 0.701 | 0.85 | 0.85 | +0.05 (+6.25%) | 247,900 |
| 11 May 2022 | USD | 0.84 | 0.85 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 61,300 |
