Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 10,600 |
23 Dec 2021 | USD | 0.8 | 0.96 | 0.8 | 0.95 | 0.95 | +0.125 (+15.15%) | 54,800 |
22 Dec 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.035 (-4.07%) | 500 |
21 Dec 2021 | USD | 0.859 | 0.9 | 0.859 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,600 |
20 Dec 2021 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 28,400 |
17 Dec 2021 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 32,700 |
16 Dec 2021 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 24,800 |
15 Dec 2021 | USD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | -0.06 (-6.12%) | 11,400 |
14 Dec 2021 | USD | 0.98 | 0.98 | 0.977 | 0.98 | 0.98 | -0.05 (-4.85%) | 4,100 |
13 Dec 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 200 |
10 Dec 2021 | USD | 0.977 | 1.05 | 0.977 | 1.05 | 1.05 | -0.03 (-2.78%) | 4,000 |
9 Dec 2021 | USD | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,300 |
8 Dec 2021 | USD | 1.15 | 1.16 | 1.04 | 1.04 | 1.04 | +0.063 (+6.45%) | 12,700 |
7 Dec 2021 | USD | 0.987 | 0.987 | 0.977 | 0.977 | 0.977 | -0.133 (-11.98%) | 2,300 |
6 Dec 2021 | USD | 0.981 | 1.11 | 0.961 | 1.11 | 1.11 | +0.12 (+12.12%) | 6,700 |
3 Dec 2021 | USD | 1.3 | 1.3 | 0.99 | 0.99 | 0.99 | -0.16 (-13.91%) | 5,200 |
2 Dec 2021 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.1 (-8%) | 7,400 |
1 Dec 2021 | USD | 1.22 | 1.25 | 1.12 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,800 |
30 Nov 2021 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 3,000 |
29 Nov 2021 | USD | 1.3 | 1.3 | 1.15 | 1.22 | 1.22 | -0.08 (-6.15%) | 17,300 |
26 Nov 2021 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,700 |
24 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,100 |
23 Nov 2021 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 8,600 |
22 Nov 2021 | USD | 1.23 | 1.25 | 1.12 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,600 |
19 Nov 2021 | USD | 1.3 | 1.3 | 1.09 | 1.3 | 1.3 | 0.0 (0.0%) | 5,600 |
18 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,000 |
17 Nov 2021 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 3,500 |
16 Nov 2021 | USD | 1.3 | 1.3 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 80,000 |
15 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.18 (+16.07%) | 2,100 |