Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 1.18 | 1.2 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 15,600 |
11 Nov 2021 | USD | 1.15 | 1.16 | 1.145 | 1.15 | 1.15 | +0.01 (+0.88%) | 42,600 |
10 Nov 2021 | USD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 44,000 |
9 Nov 2021 | USD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 58,500 |
8 Nov 2021 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 17,700 |
5 Nov 2021 | USD | 1.09 | 1.1 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 34,800 |
4 Nov 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 500 |
3 Nov 2021 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 100,900 |
2 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 13,800 |
29 Oct 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,900 |
28 Oct 2021 | USD | 1.19 | 1.21 | 1.175 | 1.19 | 1.19 | -0.01 (-0.83%) | 197,500 |
27 Oct 2021 | USD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 26,400 |
26 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
25 Oct 2021 | USD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 18,900 |
22 Oct 2021 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,300 |
21 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 800 |
20 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,500 |
19 Oct 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 1,300 |
18 Oct 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1.25 | 1.25 | 1.1 | 1.24 | 1.24 | -0.01 (-0.80%) | 80,500 |
14 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.26 | 1.26 | 1.145 | 1.25 | 1.25 | 0.0 (0.0%) | 6,300 |
12 Oct 2021 | USD | 1.26 | 1.26 | 1.1 | 1.25 | 1.25 | -0.01 (-0.79%) | 30,000 |
11 Oct 2021 | USD | 1.18 | 1.26 | 1.06 | 1.26 | 1.26 | +0.16 (+14.55%) | 113,200 |
8 Oct 2021 | USD | 1.15 | 1.16 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 23,400 |
7 Oct 2021 | USD | 1.29 | 1.29 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 17,900 |
6 Oct 2021 | USD | 1.3 | 1.3 | 1.15 | 1.3 | 1.3 | +0.15 (+13.04%) | 154,000 |
5 Oct 2021 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,000 |
4 Oct 2021 | USD | 1.3 | 1.3 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 5,500 |