Thayer Ventures Acquisition Co Recent Share Price (USX:ISPOW)

USX:ISPOW - Inspirato Inc Thayer Ventures Acquisition Co
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	0.849	0.887	0.75	0.849	0.849	-0.04 (-4.50%)	2,500
20 May 2021	USD	0.81	0.889	0.75	0.889	0.889	+0.049 (+5.83%)	1,500
19 May 2021	USD	0.82	0.84	0.82	0.84	0.84	-0.04 (-4.55%)	1,700
18 May 2021	USD	0.83	0.89	0.83	0.88	0.88	+0.041 (+4.89%)	7,500
17 May 2021	USD	0.8	0.87	0.8	0.839	0.839	+0.068 (+8.82%)	21,200
14 May 2021	USD	0.764	0.84	0.76	0.771	0.771	+0.019 (+2.53%)	14,300
13 May 2021	USD	0.793	0.793	0.75	0.752	0.752	-0.018 (-2.34%)	15,500
12 May 2021	USD	0.79	0.82	0.75	0.77	0.77	+0.03 (+4.05%)	12,900
11 May 2021	USD	0.65	0.818	0.65	0.74	0.74	-0.08 (-9.76%)	10,700
10 May 2021	USD	0.77	0.82	0.77	0.82	0.82	+0.05 (+6.49%)	4,600
7 May 2021	USD	0.77	0.79	0.77	0.77	0.77	0.0 (0.0%)	3,700
6 May 2021	USD	0.75	0.77	0.75	0.77	0.77	-0.01 (-1.28%)	41,000
5 May 2021	USD	0.8	0.8	0.78	0.78	0.78	-0.01 (-1.27%)	4,100
4 May 2021	USD	0.806	0.806	0.78	0.79	0.79	-0.06 (-7.06%)	7,400
3 May 2021	USD	0.8	0.85	0.77	0.85	0.85	+0.05 (+6.25%)	26,500
30 Apr 2021	USD	0.756	0.81	0.75	0.8	0.8	+0.031 (+4.03%)	105,400
29 Apr 2021	USD	0.79	0.79	0.751	0.769	0.769	-0.001 (-0.13%)	2,900
28 Apr 2021	USD	0.763	0.79	0.75	0.77	0.77	-0.005 (-0.65%)	53,200
27 Apr 2021	USD	0.71	0.775	0.71	0.775	0.775	+0.065 (+9.15%)	26,800
26 Apr 2021	USD	0.69	0.763	0.69	0.71	0.71	+0.03 (+4.41%)	34,800
23 Apr 2021	USD	0.738	0.738	0.62	0.68	0.68	-0.07 (-9.33%)	41,900
22 Apr 2021	USD	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	8,400
21 Apr 2021	USD	0.76	0.78	0.75	0.78	0.78	+0.02 (+2.63%)	28,000
20 Apr 2021	USD	0.76	0.76	0.75	0.76	0.76	0.0 (0.0%)	93,500
19 Apr 2021	USD	0.79	0.81	0.75	0.76	0.76	-0.01 (-1.30%)	164,700
16 Apr 2021	USD	0.77	0.79	0.7	0.77	0.77	+0.12 (+18.46%)	496,500
15 Apr 2021	USD	0.67	0.67	0.572	0.65	0.65	-0.02 (-2.99%)	113,800
14 Apr 2021	USD	0.67	0.68	0.67	0.67	0.67	0.0 (0.0%)	14,900
13 Apr 2021	USD	0.685	0.7	0.6	0.67	0.67	-0.055 (-7.59%)	99,000
12 Apr 2021	USD	0.74	0.74	0.7	0.725	0.725	-0.015 (-2.03%)	19,600

Unicorn Response |