| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 1.62 | 1.65 | 1.41 | 1.42 | 1.42 | -0.21 (-12.88%) | 104,400 |
| 24 Feb 2021 | USD | 1.64 | 1.7 | 1.6 | 1.63 | 1.63 | -0.155 (-8.68%) | 10,200 |
| 23 Feb 2021 | USD | 1.73 | 1.81 | 1.6 | 1.785 | 1.785 | -0.025 (-1.38%) | 54,100 |
| 22 Feb 2021 | USD | 1.755 | 1.815 | 1.7 | 1.81 | 1.81 | +0.115 (+6.78%) | 127,900 |
| 19 Feb 2021 | USD | 1.71 | 1.72 | 1.66 | 1.695 | 1.695 | -0.03 (-1.74%) | 74,500 |
| 18 Feb 2021 | USD | 1.75 | 1.75 | 1.66 | 1.725 | 1.725 | -0.02 (-1.15%) | 33,600 |
| 17 Feb 2021 | USD | 1.68 | 1.78 | 1.63 | 1.745 | 1.745 | +0.093 (+5.63%) | 29,300 |
| 16 Feb 2021 | USD | 1.8 | 1.8 | 1.55 | 1.652 | 1.652 | -0.063 (-3.67%) | 100,800 |
| 12 Feb 2021 | USD | 1.95 | 1.95 | 1.65 | 1.715 | 1.715 | -0.135 (-7.30%) | 86,500 |
| 11 Feb 2021 | USD | 2.01 | 3.5 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 77,200 |
| 10 Feb 2021 | USD | 2 | 2 | 1.85 | 1.95 | 1.95 | -0.13 (-6.25%) | 93,900 |
| 9 Feb 2021 | USD | 1.81 | 2.1 | 1.72 | 2.08 | 2.08 | 0.0 (0.0%) | 90,900 |
