Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,200 |
2 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 700 |
28 Mar 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 900 |
27 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 500 |
26 Mar 2024 | USD | 0.011 | 0.013 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 47,600 |
25 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,000 |
22 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 1,000 |
21 Mar 2024 | USD | 0.0139 | 0.0139 | 0.01 | 0.013 | 0.013 | -0.003 (-18.75%) | 20,564 |
20 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 300 |
19 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 2,500 |
18 Mar 2024 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 2,500 |
15 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 700 |
14 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 3,500 |
13 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 5,100 |
12 Mar 2024 | USD | 0.02 | 0.02 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,100 |
11 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0 (+2.94%) | 200 |
8 Mar 2024 | USD | 0.0137 | 0.02 | 0.0136 | 0.0136 | 0.0136 | -0.006 (-32%) | 4,226 |
7 Mar 2024 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 15,700 |
6 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 600 |
5 Mar 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 84,600 |
4 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 2,700 |
29 Feb 2024 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 6,600 |
28 Feb 2024 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 28,600 |
27 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.013 | 0.013 | 0.009 | 0.011 | 0.011 | -0.002 (-15.38%) | 27,300 |
22 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |