Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.74 | 0.76 | 0.705 | 0.74 | 7.3026 | 0.0 (0.0%) | 92,000 |
8 Apr 2021 | USD | 0.73 | 0.77 | 0.7 | 0.74 | 7.3026 | -0.03 (-3.90%) | 66,500 |
7 Apr 2021 | USD | 0.65 | 0.77 | 0.645 | 0.77 | 7.5987 | +0.135 (+21.26%) | 124,000 |
6 Apr 2021 | USD | 0.61 | 0.635 | 0.6 | 0.635 | 6.2664 | +0.015 (+2.42%) | 51,000 |
5 Apr 2021 | USD | 0.56 | 0.65 | 0.56 | 0.62 | 6.1184 | 0.0 (0.0%) | 75,200 |
1 Apr 2021 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 6.1184 | +0.02 (+3.33%) | 9,700 |
31 Mar 2021 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 5.9211 | -0.01 (-1.64%) | 26,600 |
30 Mar 2021 | USD | 0.65 | 0.7 | 0.56 | 0.61 | 6.0197 | -0.04 (-6.15%) | 25,500 |
29 Mar 2021 | USD | 0.675 | 0.675 | 0.625 | 0.65 | 6.4145 | 0.0 (0.0%) | 18,800 |
26 Mar 2021 | USD | 0.74 | 0.74 | 0.56 | 0.65 | 6.4145 | +0.05 (+8.33%) | 20,700 |
25 Mar 2021 | USD | 0.7 | 0.7 | 0.57 | 0.6 | 5.9211 | -0.06 (-9.09%) | 48,600 |
24 Mar 2021 | USD | 0.88 | 0.88 | 0.65 | 0.66 | 6.5132 | -0.08 (-10.81%) | 58,000 |
23 Mar 2021 | USD | 0.9 | 0.9 | 0.74 | 0.74 | 7.3026 | -0.11 (-12.94%) | 36,800 |
22 Mar 2021 | USD | 0.87 | 0.9 | 0.85 | 0.85 | 8.3882 | -0.02 (-2.30%) | 17,500 |
19 Mar 2021 | USD | 0.85 | 0.87 | 0.77 | 0.87 | 8.5855 | +0.07 (+8.75%) | 20,700 |
18 Mar 2021 | USD | 0.982 | 0.982 | 0.8 | 0.8 | 7.8947 | -0.075 (-8.57%) | 27,100 |
17 Mar 2021 | USD | 0.84 | 0.89 | 0.78 | 0.875 | 8.6349 | +0.005 (+0.57%) | 41,200 |
16 Mar 2021 | USD | 0.92 | 0.92 | 0.84 | 0.87 | 8.5855 | -0.07 (-7.45%) | 19,500 |
15 Mar 2021 | USD | 1.01 | 1.01 | 0.85 | 0.94 | 9.2763 | -0.06 (-6%) | 15,800 |
12 Mar 2021 | USD | 0.95 | 1.04 | 0.93 | 1 | 9.8684 | +0.01 (+1.01%) | 6,900 |
11 Mar 2021 | USD | 0.98 | 1.05 | 0.96 | 0.99 | 9.7697 | +0.08 (+8.79%) | 38,900 |
10 Mar 2021 | USD | 0.951 | 0.995 | 0.85 | 0.91 | 8.9803 | -0.01 (-1.09%) | 40,800 |
9 Mar 2021 | USD | 0.925 | 0.96 | 0.86 | 0.92 | 9.0789 | +0.05 (+5.75%) | 11,900 |
8 Mar 2021 | USD | 1 | 1.09 | 0.84 | 0.87 | 8.5855 | -0.12 (-12.12%) | 18,100 |
5 Mar 2021 | USD | 0.925 | 0.99 | 0.82 | 0.99 | 9.7697 | +0.09 (+10%) | 130,300 |
4 Mar 2021 | USD | 1.04 | 1.085 | 0.81 | 0.9 | 8.8816 | -0.17 (-15.89%) | 188,700 |
3 Mar 2021 | USD | 1.08 | 1.17 | 1.02 | 1.07 | 10.5592 | 0.0 (0.0%) | 181,700 |
2 Mar 2021 | USD | 1.25 | 1.34 | 1.06 | 1.07 | 10.5592 | -0.21 (-16.41%) | 147,400 |
1 Mar 2021 | USD | 1.4 | 1.4 | 1.27 | 1.28 | 12.6316 | +0.06 (+4.92%) | 98,500 |
26 Feb 2021 | USD | 1.48 | 1.54 | 1.05 | 1.22 | 12.0395 | -0.2 (-14.08%) | 122,800 |