Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 8,300 |
16 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 37 |
15 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,000 |
14 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,100 |
13 Feb 2024 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.001 (+7.69%) | 3,500 |
12 Feb 2024 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,100 |
9 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1 |
8 Feb 2024 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+22.95%) | 55,100 |
7 Feb 2024 | USD | 0.0117 | 0.0122 | 0.0115 | 0.0122 | 0.0122 | -0.005 (-29.07%) | 5,150 |
6 Feb 2024 | USD | 0.014 | 0.0177 | 0.0124 | 0.0172 | 0.0172 | -0.003 (-13.13%) | 18,238 |
5 Feb 2024 | USD | 0.0179 | 0.0241 | 0.0108 | 0.0198 | 0.0198 | +0.01 (+98.00%) | 133,703 |
2 Feb 2024 | USD | 0.014 | 0.019 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 140,400 |
1 Feb 2024 | USD | 0.014 | 0.024 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 135,500 |
31 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
30 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
26 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 19,800 |
23 Jan 2024 | USD | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,900 |
22 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 17,000 |
19 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 3,700 |
18 Jan 2024 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.007 (+140%) | 161,200 |
17 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500 |
12 Jan 2024 | USD | 0.006 | 0.008 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 122,600 |
11 Jan 2024 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 189,200 |
10 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 16,000 |