Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,300 |
2 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2 |
29 Dec 2023 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 13,700 |
28 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 36,000 |
27 Dec 2023 | USD | 0.008 | 0.008 | 0.004 | 0.005 | 0.005 | -0.003 (-37.50%) | 254,700 |
26 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,600 |
22 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,600 |
21 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 15,900 |
19 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,100 |
18 Dec 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 29,300 |
15 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
14 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 33,800 |
13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 5,000 |
12 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 300 |
11 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 45,100 |
8 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 42,800 |
7 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 14,500 |
6 Dec 2023 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 20,400 |
5 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,600 |
4 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 3,000 |
1 Dec 2023 | USD | 0.008 | 0.015 | 0.008 | 0.014 | 0.014 | +0.005 (+55.56%) | 2,200 |
30 Nov 2023 | USD | 0.009 | 0.011 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 48,100 |
29 Nov 2023 | USD | 0.01 | 0.0109 | 0.0078 | 0.01 | 0.01 | 0.0 (0.0%) | 41,307 |
28 Nov 2023 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.004 (-27.01%) | 35,198 |
27 Nov 2023 | USD | 0.01 | 0.0199 | 0.0069 | 0.0137 | 0.0137 | +0.004 (+37%) | 187,493 |
24 Nov 2023 | USD | 0.01 | 0.015 | 0.008 | 0.01 | 0.01 | -0.008 (-44.44%) | 266,300 |
22 Nov 2023 | USD | 0.008 | 0.02 | 0.008 | 0.018 | 0.018 | +0.008 (+80.00%) | 26,600 |