Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.01 | 0.017 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 313,800 |
20 Nov 2023 | USD | 0.008 | 0.02 | 0.008 | 0.012 | 0.012 | +0.003 (+33.33%) | 113,100 |
17 Nov 2023 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 106,200 |
16 Nov 2023 | USD | 0.014 | 0.02 | 0.008 | 0.01 | 0.01 | -0.01 (-50%) | 158,500 |
15 Nov 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 9,200 |
14 Nov 2023 | USD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 69,300 |
13 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 51,400 |
9 Nov 2023 | USD | 0.016 | 0.02 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 65,800 |
8 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.015 (-42.86%) | 4,500 |
6 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.014 (+66.67%) | 1,100 |
3 Nov 2023 | USD | 0.016 | 0.022 | 0.016 | 0.021 | 0.021 | +0.005 (+31.25%) | 95,500 |
2 Nov 2023 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 334,800 |
1 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 103,800 |
30 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 18,700 |
27 Oct 2023 | USD | 0.023 | 0.023 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 3,000 |
26 Oct 2023 | USD | 0.021 | 0.021 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 6,000 |
25 Oct 2023 | USD | 0.015 | 0.025 | 0.015 | 0.022 | 0.022 | +0.007 (+46.67%) | 11,300 |
24 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,100 |
23 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
20 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,500 |
18 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10 |
17 Oct 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 76,300 |
16 Oct 2023 | USD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | -0.006 (-26.09%) | 23,800 |
13 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.005 (+27.78%) | 200 |
11 Oct 2023 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | -0.008 (-30.77%) | 1,800 |