Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.02 | 0.027 | 0.017 | 0.026 | 0.026 | +0.001 (+4.00%) | 87,200 |
4 Oct 2023 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 15,900 |
3 Oct 2023 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 27,800 |
2 Oct 2023 | USD | 0.025 | 0.025 | 0.018 | 0.02 | 0.02 | -0.005 (-20%) | 109,400 |
29 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 100 |
27 Sep 2023 | USD | 0.025 | 0.032 | 0.025 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,300 |
26 Sep 2023 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.005 (-13.89%) | 20,100 |
25 Sep 2023 | USD | 0.025 | 0.036 | 0.025 | 0.036 | 0.036 | +0.011 (+44%) | 37,400 |
22 Sep 2023 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 24,000 |
21 Sep 2023 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 22,700 |
20 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.85%) | 4,510 |
19 Sep 2023 | USD | 0.0346 | 0.0346 | 0.0312 | 0.0312 | 0.0312 | +0.001 (+3.31%) | 2,505 |
18 Sep 2023 | USD | 0.045 | 0.045 | 0.03 | 0.0302 | 0.0302 | -0.001 (-2.58%) | 3,590 |
15 Sep 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 15 |
14 Sep 2023 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,800 |
13 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,000 |
12 Sep 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.044 | 0.044 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,000 |
8 Sep 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 12,500 |
7 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.028 | 0.045 | 0.028 | 0.043 | 0.043 | +0.013 (+43.33%) | 109,300 |
5 Sep 2023 | USD | 0.026 | 0.035 | 0.026 | 0.03 | 0.03 | +0.005 (+20%) | 102,700 |
1 Sep 2023 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 10,200 |
31 Aug 2023 | USD | 0.035 | 0.035 | 0.025 | 0.035 | 0.035 | -0.005 (-12.50%) | 27,900 |
30 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |