Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
28 Aug 2023 | USD | 0.04 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 28,300 |
25 Aug 2023 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 900 |
24 Aug 2023 | USD | 0.043 | 0.043 | 0.028 | 0.041 | 0.041 | -0.009 (-18.00%) | 30,300 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
21 Aug 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 3,400 |
18 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 100 |
17 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.05 | 0.05 | 0.041 | 0.045 | 0.045 | -0.005 (-10%) | 5,000 |
15 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 800 |
14 Aug 2023 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.005 (+11.11%) | 18,500 |
11 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1 |
10 Aug 2023 | USD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 900 |
9 Aug 2023 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | -0.033 (-45.21%) | 89,200 |
8 Aug 2023 | USD | 0.082 | 0.082 | 0.054 | 0.073 | 0.073 | +0.018 (+32.73%) | 51,700 |
7 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 600 |
4 Aug 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 300 |
3 Aug 2023 | USD | 0.065 | 0.074 | 0.065 | 0.069 | 0.069 | +0.019 (+38.00%) | 12,400 |
2 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 17,000 |
31 Jul 2023 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 3,200 |
28 Jul 2023 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | 0.0 (0.0%) | 2,800 |
27 Jul 2023 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.009 (+22.50%) | 1,000 |
26 Jul 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,100 |
25 Jul 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 8,800 |
24 Jul 2023 | USD | 0.041 | 0.046 | 0.036 | 0.046 | 0.046 | -0.011 (-19.30%) | 9,500 |
21 Jul 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 114 |
20 Jul 2023 | USD | 0.06 | 0.061 | 0.038 | 0.057 | 0.057 | -0.003 (-5.00%) | 13,000 |