| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 6.1 | 6.1 | 5.87 | 5.88 | 5.88 | -0.15 (-2.49%) | 58,258 |
| 9 May 2024 | USD | 5.95 | 6.1 | 5.86 | 6.03 | 6.03 | +0.04 (+0.67%) | 68,293 |
| 8 May 2024 | USD | 5.8 | 6.02 | 5.65 | 5.99 | 5.99 | +0.12 (+2.04%) | 34,237 |
| 7 May 2024 | USD | 5.9728 | 5.9899 | 5.8 | 5.87 | 5.87 | -0.11 (-1.84%) | 33,554 |
| 6 May 2024 | USD | 5.66 | 6.11 | 5.66 | 5.98 | 5.98 | +0.32 (+5.65%) | 44,728 |
| 3 May 2024 | USD | 5.72 | 5.72 | 5.5844 | 5.66 | 5.66 | -0.05 (-0.88%) | 24,551 |
| 2 May 2024 | USD | 5.35 | 5.73 | 5.27 | 5.71 | 5.71 | +0.29 (+5.35%) | 50,115 |
| 1 May 2024 | USD | 5.25 | 5.75 | 5.25 | 5.42 | 5.42 | +0.25 (+4.84%) | 106,091 |
| 30 Apr 2024 | USD | 5.2 | 5.56 | 5.16 | 5.17 | 5.17 | +0.04 (+0.78%) | 82,718 |
| 29 Apr 2024 | USD | 5.21 | 5.29 | 5.1 | 5.13 | 5.13 | -0.08 (-1.54%) | 21,662 |
| 26 Apr 2024 | USD | 5.15 | 5.225 | 5.1101 | 5.21 | 5.21 | +0.12 (+2.36%) | 14,405 |
| 25 Apr 2024 | USD | 5.2 | 5.31 | 5.06 | 5.09 | 5.09 | -0.12 (-2.30%) | 32,105 |
| 24 Apr 2024 | USD | 5.38 | 5.44 | 5.14 | 5.21 | 5.21 | -0.23 (-4.23%) | 49,435 |
| 23 Apr 2024 | USD | 5.53 | 5.57 | 5.43 | 5.44 | 5.44 | +0.09 (+1.68%) | 12,418 |
| 22 Apr 2024 | USD | 5.52 | 5.5437 | 5.28 | 5.35 | 5.35 | -0.19 (-3.43%) | 26,800 |
| 19 Apr 2024 | USD | 5.7 | 5.71 | 5.37 | 5.54 | 5.54 | -0.23 (-3.99%) | 110,906 |
| 18 Apr 2024 | USD | 5.7 | 5.83 | 5.55 | 5.77 | 5.77 | +0.06 (+1.05%) | 60,250 |
| 17 Apr 2024 | USD | 5.372 | 5.835 | 5.34 | 5.71 | 5.71 | +0.37 (+6.93%) | 73,649 |
| 16 Apr 2024 | USD | 5.37 | 5.46 | 5.005 | 5.34 | 5.34 | -0.12 (-2.20%) | 58,453 |
| 15 Apr 2024 | USD | 5.48 | 5.56 | 5.4 | 5.46 | 5.46 | -0.02 (-0.36%) | 39,708 |
| 12 Apr 2024 | USD | 5.6 | 5.65 | 5.43 | 5.48 | 5.48 | -0.07 (-1.26%) | 56,355 |
| 11 Apr 2024 | USD | 5.55 | 5.78 | 5.4103 | 5.55 | 5.55 | 0.0 (0.0%) | 69,703 |
| 10 Apr 2024 | USD | 5.81 | 5.84 | 5.43 | 5.55 | 5.55 | -0.27 (-4.64%) | 88,052 |
| 9 Apr 2024 | USD | 5.85 | 5.8785 | 5.79 | 5.82 | 5.82 | -0.04 (-0.68%) | 26,732 |
| 8 Apr 2024 | USD | 5.88 | 5.9887 | 5.78 | 5.86 | 5.86 | +0.04 (+0.69%) | 27,043 |
| 5 Apr 2024 | USD | 5.86 | 5.9894 | 5.81 | 5.82 | 5.82 | -0.08 (-1.36%) | 31,544 |
| 4 Apr 2024 | USD | 6.01 | 6.01 | 5.84 | 5.9 | 5.9 | -0.11 (-1.83%) | 67,205 |
| 3 Apr 2024 | USD | 5.79 | 6.2 | 5.73 | 6.01 | 6.01 | +0.18 (+3.09%) | 135,910 |
| 2 Apr 2024 | USD | 5.99 | 5.99 | 5.73 | 5.83 | 5.83 | -0.16 (-2.67%) | 78,965 |
| 1 Apr 2024 | USD | 6.13 | 6.2 | 5.91 | 5.99 | 5.99 | -0.14 (-2.28%) | 65,614 |
