| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 7.44 | 7.71 | 7.18 | 7.4 | 7.4 | +0.03 (+0.41%) | 1,334,511 |
| 19 Sep 2024 | USD | 7.54 | 7.55 | 7.3 | 7.37 | 7.37 | -0.08 (-1.07%) | 92,271 |
| 18 Sep 2024 | USD | 7.52 | 7.67 | 7.4208 | 7.45 | 7.45 | -0.09 (-1.19%) | 90,428 |
| 17 Sep 2024 | USD | 7.55 | 7.79 | 7.52 | 7.54 | 7.54 | -0.01 (-0.13%) | 134,541 |
| 16 Sep 2024 | USD | 7.37 | 7.58 | 7.33 | 7.55 | 7.55 | +0.16 (+2.17%) | 109,790 |
| 13 Sep 2024 | USD | 7.29 | 7.44 | 7.19 | 7.39 | 7.39 | +0.12 (+1.65%) | 52,524 |
| 12 Sep 2024 | USD | 7.33 | 7.4 | 7.1 | 7.27 | 7.27 | -0.06 (-0.82%) | 82,914 |
| 11 Sep 2024 | USD | 7.13 | 7.36 | 6.91 | 7.33 | 7.33 | +0.22 (+3.09%) | 120,222 |
| 10 Sep 2024 | USD | 7.1 | 7.34 | 7.02 | 7.11 | 7.11 | +0.1 (+1.43%) | 86,985 |
| 9 Sep 2024 | USD | 6.64 | 7.335 | 6.64 | 7.01 | 7.01 | +0.35 (+5.26%) | 153,664 |
| 6 Sep 2024 | USD | 6.885 | 7.0494 | 6.635 | 6.66 | 6.66 | -0.25 (-3.62%) | 36,415 |
| 5 Sep 2024 | USD | 7.17 | 7.1835 | 6.85 | 6.91 | 6.91 | -0.15 (-2.12%) | 50,465 |
| 4 Sep 2024 | USD | 7.02 | 7.33 | 7.02 | 7.06 | 7.06 | -0.01 (-0.14%) | 32,057 |
| 3 Sep 2024 | USD | 7.2 | 7.24 | 7.01 | 7.07 | 7.07 | -0.17 (-2.35%) | 25,678 |
| 30 Aug 2024 | USD | 7.25 | 7.3 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 20,077 |
| 29 Aug 2024 | USD | 7.31 | 7.38 | 7.22 | 7.3 | 7.3 | +0.08 (+1.11%) | 38,992 |
| 28 Aug 2024 | USD | 7.34 | 7.355 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 17,120 |
| 27 Aug 2024 | USD | 7.5 | 7.5 | 7.28 | 7.28 | 7.28 | -0.11 (-1.49%) | 25,452 |
| 26 Aug 2024 | USD | 7.57 | 7.74 | 7.37 | 7.39 | 7.39 | -0.11 (-1.47%) | 33,269 |
| 23 Aug 2024 | USD | 7.37 | 7.59 | 7.37 | 7.5 | 7.5 | +0.26 (+3.59%) | 38,223 |
| 22 Aug 2024 | USD | 7.4 | 7.5093 | 7.24 | 7.24 | 7.24 | -0.19 (-2.56%) | 14,120 |
| 21 Aug 2024 | USD | 7.495 | 7.54 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 12,500 |
| 20 Aug 2024 | USD | 7.525 | 7.57 | 7.39 | 7.43 | 7.43 | -0.07 (-0.93%) | 42,175 |
| 19 Aug 2024 | USD | 7.43 | 7.75 | 7.21 | 7.5 | 7.5 | +0.02 (+0.27%) | 91,654 |
| 16 Aug 2024 | USD | 7.56 | 7.67 | 7.46 | 7.48 | 7.48 | -0.12 (-1.58%) | 53,591 |
| 15 Aug 2024 | USD | 7.59 | 7.75 | 7.375 | 7.6 | 7.6 | +0.24 (+3.26%) | 42,480 |
| 14 Aug 2024 | USD | 7.587 | 7.59 | 7.23 | 7.36 | 7.36 | -0.1 (-1.34%) | 15,767 |
| 13 Aug 2024 | USD | 7.25 | 7.6 | 7.2 | 7.46 | 7.46 | +0.2 (+2.75%) | 49,747 |
| 12 Aug 2024 | USD | 7.42 | 7.7097 | 7.22 | 7.26 | 7.26 | -0.14 (-1.89%) | 98,070 |
| 9 Aug 2024 | USD | 6.73 | 7.64 | 6.69 | 7.4 | 7.4 | +0.67 (+9.96%) | 82,962 |
