Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 8.34 | 9.795 | 8.17 | 8.96 | 8.96 | +0.62 (+7.43%) | 70,200 |
27 Apr 2023 | USD | 8.29 | 8.39 | 8.09 | 8.34 | 8.34 | +0.14 (+1.71%) | 52,900 |
26 Apr 2023 | USD | 7.714 | 8.33 | 7.7 | 8.2 | 8.2 | +0.31 (+3.93%) | 62,900 |
25 Apr 2023 | USD | 8 | 8.145 | 7.75 | 7.89 | 7.89 | -0.53 (-6.29%) | 19,300 |
24 Apr 2023 | USD | 8.39 | 8.54 | 8.11 | 8.42 | 8.42 | +0.02 (+0.24%) | 25,200 |
21 Apr 2023 | USD | 8.3 | 8.5 | 8.19 | 8.4 | 8.4 | +0.2 (+2.44%) | 27,800 |
20 Apr 2023 | USD | 7.84 | 8.29 | 7.62 | 8.2 | 8.2 | +0.29 (+3.67%) | 55,100 |
19 Apr 2023 | USD | 7.59 | 8.2 | 7.5 | 7.91 | 7.91 | +0.3 (+3.94%) | 77,600 |
18 Apr 2023 | USD | 7.6 | 7.8 | 7.501 | 7.61 | 7.61 | +0.01 (+0.13%) | 60,100 |
17 Apr 2023 | USD | 7.36 | 7.6 | 7.23 | 7.6 | 7.6 | +0.12 (+1.60%) | 17,800 |
14 Apr 2023 | USD | 7.76 | 7.76 | 7.39 | 7.48 | 7.48 | -0.2 (-2.60%) | 13,900 |
13 Apr 2023 | USD | 7.52 | 8.18 | 7.52 | 7.68 | 7.68 | +0.16 (+2.13%) | 180,600 |
12 Apr 2023 | USD | 7.29 | 7.52 | 7.131 | 7.52 | 7.52 | +0.16 (+2.17%) | 53,400 |
11 Apr 2023 | USD | 7.05 | 7.4 | 6.95 | 7.36 | 7.36 | +0.364 (+5.20%) | 77,800 |
10 Apr 2023 | USD | 7.04 | 7.05 | 6.95 | 6.996 | 6.996 | -0.084 (-1.19%) | 37,700 |
6 Apr 2023 | USD | 7 | 7.11 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 36,000 |
5 Apr 2023 | USD | 7.34 | 7.4 | 6.85 | 7 | 7 | -0.55 (-7.28%) | 262,700 |
4 Apr 2023 | USD | 8.53 | 9.38 | 7.01 | 7.55 | 7.55 | 0.0 (0.0%) | 673,300 |