Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 9.5 | 9.69 | 9.2 | 9.22 | 9.22 | -0.13 (-1.39%) | 56,000 |
12 Jul 2023 | USD | 9.99 | 9.99 | 9.17 | 9.35 | 9.35 | -0.11 (-1.16%) | 37,600 |
11 Jul 2023 | USD | 9.85 | 9.995 | 9.21 | 9.46 | 9.46 | -0.42 (-4.25%) | 83,300 |
10 Jul 2023 | USD | 9.66 | 10.2 | 9.56 | 9.88 | 9.88 | +0.16 (+1.65%) | 106,900 |
7 Jul 2023 | USD | 10.2 | 10.8 | 9.55 | 9.72 | 9.72 | -0.29 (-2.90%) | 84,400 |
6 Jul 2023 | USD | 9.82 | 11.42 | 9.82 | 10.01 | 10.01 | +0.16 (+1.62%) | 363,200 |
5 Jul 2023 | USD | 9.99 | 10.26 | 9.61 | 9.85 | 9.85 | -0.14 (-1.40%) | 75,100 |
3 Jul 2023 | USD | 9.12 | 10.31 | 9.12 | 9.99 | 9.99 | +0.87 (+9.54%) | 106,100 |
30 Jun 2023 | USD | 9.59 | 10.43 | 8.9 | 9.12 | 9.12 | -0.78 (-7.88%) | 191,000 |
29 Jun 2023 | USD | 9.1 | 10.51 | 8.81 | 9.9 | 9.9 | +0.77 (+8.43%) | 163,000 |
28 Jun 2023 | USD | 9.2 | 9.998 | 8.81 | 9.13 | 9.13 | +0.11 (+1.22%) | 198,500 |
27 Jun 2023 | USD | 8.45 | 10.35 | 8.4 | 9.02 | 9.02 | +1.24 (+15.94%) | 549,000 |
26 Jun 2023 | USD | 7.22 | 7.903 | 7.2 | 7.78 | 7.78 | +0.78 (+11.14%) | 67,200 |
23 Jun 2023 | USD | 7.61 | 7.72 | 7 | 7 | 7 | -0.51 (-6.79%) | 287,700 |
22 Jun 2023 | USD | 7.56 | 7.86 | 7.45 | 7.51 | 7.51 | -0.17 (-2.21%) | 38,800 |
21 Jun 2023 | USD | 7.57 | 8.01 | 7.45 | 7.68 | 7.68 | -0.11 (-1.41%) | 23,600 |
20 Jun 2023 | USD | 7.79 | 7.79 | 7.44 | 7.79 | 7.79 | +0.36 (+4.85%) | 24,700 |
16 Jun 2023 | USD | 7.43 | 7.8 | 7.33 | 7.43 | 7.43 | -0.01 (-0.13%) | 17,500 |
15 Jun 2023 | USD | 7.8 | 7.8 | 7.36 | 7.44 | 7.44 | +0.08 (+1.09%) | 18,800 |
14 Jun 2023 | USD | 7.5 | 7.9 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 34,300 |
13 Jun 2023 | USD | 7.75 | 7.89 | 7.41 | 7.47 | 7.47 | -0.23 (-2.99%) | 104,200 |
12 Jun 2023 | USD | 7.77 | 8.25 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 40,300 |
9 Jun 2023 | USD | 7.67 | 8.34 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 21,100 |
8 Jun 2023 | USD | 7.91 | 8.2 | 7.6 | 7.6 | 7.6 | -0.26 (-3.31%) | 17,700 |
7 Jun 2023 | USD | 8.29 | 8.3 | 7.85 | 7.86 | 7.86 | -0.39 (-4.73%) | 16,400 |
6 Jun 2023 | USD | 8.05 | 8.3 | 7.72 | 8.25 | 8.25 | +0.73 (+9.71%) | 15,400 |
5 Jun 2023 | USD | 8.38 | 8.4 | 7.5 | 7.52 | 7.52 | -0.87 (-10.37%) | 48,200 |
2 Jun 2023 | USD | 8.69 | 8.88 | 8.38 | 8.39 | 8.39 | +0.02 (+0.24%) | 41,900 |
1 Jun 2023 | USD | 7.78 | 8.7 | 7.76 | 8.37 | 8.37 | +0.88 (+11.75%) | 35,200 |
31 May 2023 | USD | 7.414 | 7.97 | 7.392 | 7.49 | 7.49 | +0.11 (+1.49%) | 12,600 |