Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 7.57 | 7.77 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 14,700 |
26 May 2023 | USD | 8.01 | 8.01 | 7.35 | 7.43 | 7.43 | 0.0 (0.0%) | 22,400 |
25 May 2023 | USD | 7.61 | 7.97 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 15,100 |
24 May 2023 | USD | 7.45 | 7.9 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 9,900 |
23 May 2023 | USD | 7.645 | 7.94 | 7.33 | 7.45 | 7.45 | -0.15 (-1.97%) | 117,400 |
22 May 2023 | USD | 8.95 | 8.95 | 7.6 | 7.6 | 7.6 | -1.25 (-14.12%) | 43,000 |
19 May 2023 | USD | 8.45 | 8.95 | 8.15 | 8.85 | 8.85 | -0.05 (-0.56%) | 19,400 |
18 May 2023 | USD | 7.94 | 8.9 | 7.44 | 8.9 | 8.9 | +0.96 (+12.09%) | 127,400 |
17 May 2023 | USD | 8.75 | 8.75 | 7.77 | 7.94 | 7.94 | -0.71 (-8.21%) | 45,300 |
16 May 2023 | USD | 8.8 | 8.8 | 8.342 | 8.65 | 8.65 | -0.16 (-1.82%) | 48,400 |
15 May 2023 | USD | 8.88 | 8.98 | 8.8 | 8.81 | 8.81 | -0.19 (-2.11%) | 26,000 |
12 May 2023 | USD | 9.13 | 9.13 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 23,974 |
11 May 2023 | USD | 9.2 | 9.2 | 8.808 | 9.1 | 9.1 | -0.1 (-1.09%) | 30,200 |
10 May 2023 | USD | 9.26 | 9.26 | 9.005 | 9.2 | 9.2 | -0.1 (-1.08%) | 43,600 |
9 May 2023 | USD | 9.3 | 9.38 | 9.07 | 9.3 | 9.3 | -0.09 (-0.96%) | 39,800 |
8 May 2023 | USD | 8.85 | 9.415 | 8.8 | 9.39 | 9.39 | +0.41 (+4.57%) | 36,500 |
5 May 2023 | USD | 8.8 | 8.98 | 8.79 | 8.98 | 8.98 | +0.18 (+2.05%) | 13,900 |
4 May 2023 | USD | 8.71 | 8.99 | 8.43 | 8.8 | 8.8 | -0.04 (-0.45%) | 15,100 |
3 May 2023 | USD | 8.84 | 8.84 | 8.423 | 8.84 | 8.84 | +0.02 (+0.23%) | 97,600 |
2 May 2023 | USD | 8.62 | 8.82 | 8.585 | 8.82 | 8.82 | +0.13 (+1.50%) | 18,900 |
1 May 2023 | USD | 8.92 | 8.96 | 8.44 | 8.69 | 8.69 | -0.27 (-3.01%) | 33,600 |
28 Apr 2023 | USD | 8.34 | 9.795 | 8.17 | 8.96 | 8.96 | +0.62 (+7.43%) | 70,200 |
27 Apr 2023 | USD | 8.29 | 8.39 | 8.09 | 8.34 | 8.34 | +0.14 (+1.71%) | 52,900 |
26 Apr 2023 | USD | 7.714 | 8.33 | 7.7 | 8.2 | 8.2 | +0.31 (+3.93%) | 62,900 |
25 Apr 2023 | USD | 8 | 8.145 | 7.75 | 7.89 | 7.89 | -0.53 (-6.29%) | 19,300 |
24 Apr 2023 | USD | 8.39 | 8.54 | 8.11 | 8.42 | 8.42 | +0.02 (+0.24%) | 25,200 |
21 Apr 2023 | USD | 8.3 | 8.5 | 8.19 | 8.4 | 8.4 | +0.2 (+2.44%) | 27,800 |
20 Apr 2023 | USD | 7.84 | 8.29 | 7.62 | 8.2 | 8.2 | +0.29 (+3.67%) | 55,100 |
19 Apr 2023 | USD | 7.59 | 8.2 | 7.5 | 7.91 | 7.91 | +0.3 (+3.94%) | 77,600 |
18 Apr 2023 | USD | 7.6 | 7.8 | 7.501 | 7.61 | 7.61 | +0.01 (+0.13%) | 60,100 |