Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 7.36 | 7.6 | 7.23 | 7.6 | 7.6 | +0.12 (+1.60%) | 17,800 |
14 Apr 2023 | USD | 7.76 | 7.76 | 7.39 | 7.48 | 7.48 | -0.2 (-2.60%) | 13,900 |
13 Apr 2023 | USD | 7.52 | 8.18 | 7.52 | 7.68 | 7.68 | +0.16 (+2.13%) | 180,600 |
12 Apr 2023 | USD | 7.29 | 7.52 | 7.131 | 7.52 | 7.52 | +0.16 (+2.17%) | 53,400 |
11 Apr 2023 | USD | 7.05 | 7.4 | 6.95 | 7.36 | 7.36 | +0.364 (+5.20%) | 77,800 |
10 Apr 2023 | USD | 7.04 | 7.05 | 6.95 | 6.996 | 6.996 | -0.084 (-1.19%) | 37,700 |
6 Apr 2023 | USD | 7 | 7.11 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 36,000 |
5 Apr 2023 | USD | 7.34 | 7.4 | 6.85 | 7 | 7 | -0.55 (-7.28%) | 262,700 |
4 Apr 2023 | USD | 8.53 | 9.38 | 7.01 | 7.55 | 7.55 | 0.0 (0.0%) | 673,300 |